chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EL) 잔량 (EL) 매수가격 (KRW)
15949.86590000 15949.8659 1.3970
720365.30790000 704415.442 1.3930
1131373.60760000 411008.2997 1.3920
1292100.37440000 160726.7668 1.3910
2894136.80490000 1602036.4305 1.3900
2972202.57500000 78065.7701 1.3890
3046890.19240000 74687.6174 1.3880
3382097.35830000 335207.1659 1.3870
3646243.66990000 264146.3116 1.3860
5781431.07690000 2135187.407 1.3850
6160392.31540000 378961.2385 1.3840
6532001.18330000 371608.8679 1.3830
7393621.91620000 861620.7329 1.3820
8373193.47060000 979571.5544 1.3810
10072988.56680000 1699795.0962 1.3800
10507128.79770000 434140.2309 1.3790
10922771.86310000 415643.0654 1.3780
11530351.92900000 607580.0659 1.3770
13411934.60350000 1881582.6745 1.3760
16931434.00820000 3519499.4047 1.3750
18248874.46190000 1317440.4537 1.3740
19991741.70380000 1742867.2419 1.3730
23076211.52280000 3084469.819 1.3720
24667271.49290000 1591059.9701 1.3710
28078614.20630000 3411342.7134 1.3700
29189021.63420000 1110407.4279 1.3690
30215984.69650000 1026963.0623 1.3680
31256649.16950000 1040664.473 1.3670
32107649.16950000 851000 1.3660
33354391.86250000 1246742.693 1.3650

주문현황 (매도)

누적잔량 (EL) 잔량 (EL) 매도가격 (KRW)
185744.10220000 185744.1022 1.4040
1634623.05350000 1448878.9513 1.4050
1848153.58370000 213530.5302 1.4100
1850649.58370000 2496 1.4110
1970315.12630000 119665.5426 1.4170
1974894.55260000 4579.4263 1.4180
2351097.11320000 376202.5606 1.4190
6215051.22800000 3863954.1148 1.4200
6286624.67567863 71573.44767863668306395 1.4230
6675691.06787863 389066.3922 1.4240
7559709.20617863 884018.1383 1.4250
8303965.37937863 744256.1732 1.4260
8813910.41967863 509945.0403 1.4270
9548839.76327863 734929.3436 1.4280
9977430.78097863 428591.0177 1.4290
10970044.67977863 992613.8988 1.4300
12001702.63587863 1031657.9561 1.4310
12207796.50567863 206093.8698 1.4330
12784273.63797863 576477.1323 1.4340
13343318.36087863 559044.7229 1.4350
14427963.91897863 1084645.5581 1.4360
14567009.34907863 139045.4301 1.4370
14739055.13887863 172045.7898 1.4380
16395854.16517863 1656799.0263 1.4390
18357591.14107863 1961736.9759 1.4400
18547172.17627863 189581.0352 1.4410
18670030.58597863 122858.4097 1.4420
18753676.58597863 83646 1.4430
19804527.64137863 1050851.0554 1.4440
19904527.64137863 100000 1.4450

거래완료

체결시간 체결가격 (KRW) 체결량 (EL)
2020-04-08 02:49:13 1.4040 19496.7957
2020-04-08 02:49:01 1.4040 25995.7282
2020-04-08 02:48:25 1.4040 4086.4256
2020-04-08 02:48:05 1.4040 8172.8513
2020-04-08 02:43:41 1.4050 7315.553700000000000000
2020-04-08 02:43:41 1.4040 1254
2020-04-08 02:14:20 1.3920 89771.7096
2020-04-08 01:59:14 1.3920 48746.000000000000000000
2020-04-08 01:59:14 1.3970 1254
2020-04-08 01:26:10 1.4090 68511.968249964513839602
2020-04-08 01:26:10 1.4040 1254
2020-04-08 01:26:10 1.3970 20005.7414
2020-04-08 01:19:59 1.3920 155183.2587
2020-04-08 01:16:02 1.3970 1254
2020-04-08 01:14:51 1.4040 2000
2020-04-08 01:14:51 1.4040 746
2020-04-08 01:13:51 1.4090 400
2020-04-08 01:13:40 1.4090 10167.5513
2020-04-08 00:59:43 1.4040 1254
2020-04-08 00:57:10 1.3920 859277.553
2020-04-08 00:36:29 1.3900 167312.2744
2020-04-08 00:31:30 1.3900 90140.762500000000000000
2020-04-08 00:31:30 1.3900 9859.2375
2020-04-08 00:31:26 1.3900 224723.2561
2020-04-08 00:27:43 1.3900 423.7174
2020-04-08 00:22:28 1.3970 1254
2020-04-08 00:12:06 1.3890 93563.374600000000000000
2020-04-08 00:12:06 1.3890 30317.3592
2020-04-08 00:12:06 1.3890 18971.9078
2020-04-08 00:12:06 1.3890 614.9187
확인
승인하기
취소