엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
10010.01000000 10010.01 100
20648.20060000 10638.1906 99.9
23648.20060000 3000 99.6
23658.20060000 10 99.5
32446.88260000 8788.682 99.4
39446.88250000 6999.9999 99.1
170272.88250000 130826 99
184615.41460000 14342.5321 98.9
256682.44810000 72067.0335 98.3
262417.31570000 5734.8676 98.2
263609.97670000 1192.661 98.1
304221.97670000 40612 97.9
314221.97670000 10000 97.7
319163.39490000 4941.4182 97.3
345285.39490000 26122 97.2
345548.53800000 263.1431 96.4
387346.98030000 41798.4423 96.3
387372.98030000 26 96
388434.39260000 1061.4123 95.8
389580.70530000 1146.3127 95.6
390510.88880000 930.1835 95.5
390910.88880000 400 95.4
391204.43540000 293.5466 95.3
394273.15250000 3068.7171 95.1
394300.15250000 27 95
410302.51570000 16002.3632 94.8
410332.03180000 29.5161 94.5
423368.03180000 13036 94.4
424550.95880000 1182.927 94.2
424573.95880000 23 94

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
140919.61400000 140919.614 101
174157.45600000 33237.842 102
241277.56140000 67120.1054 103
307527.62540000 66250.064 104
455357.15020000 147829.5248 105
468844.75550000 13487.6053 106
479872.91620000 11028.1607 107
487319.51020000 7446.594 108
506836.39680000 19516.8866 109
511138.57400000 4302.1772 110
534972.24270000 23833.6687 111
545983.75510000 11011.5124 112
563919.19260000 17935.4375 113
573655.02090000 9735.8283 114
731612.58420000 157957.5633 115
837297.96650000 105685.3823 116
974578.92950000 137280.963 117
996779.19770000 22200.2682 118
1047125.07400000 50345.8763 119
1068137.42490000 21012.3509 120
1088253.16240000 20115.7375 121
1118580.98800000 30327.8256 122
1135332.32500000 16751.337 123
1142593.00690000 7260.6819 124
1166053.87650000 23460.8696 125
1444952.00760000 278898.1311 126
1452435.12120000 7483.1136 127
1499557.20440000 47122.0832 128
1514407.50060000 14850.2962 129
1536149.04280000 21741.5422 130

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-18 14:18:28 100 909.9898
2019-09-18 14:18:05 100 1
2019-09-18 14:14:31 99.80 10051.139200000000000000
2019-09-18 14:14:31 99.90 315.685
2019-09-18 14:10:27 100 280.9261
2019-09-18 14:10:08 100 0.2144
2019-09-18 14:07:54 100 220.6595
2019-09-18 14:07:32 100 696.4837
2019-09-18 14:07:18 100 1547.7416
2019-09-18 14:06:41 100 3232.930800000000000000
2019-09-18 14:06:41 100 10818.994
2019-09-18 13:58:13 100 226.64
2019-09-18 13:58:11 100 346.0718
2019-09-18 13:57:30 101 1
2019-09-18 13:56:29 100 382.1252
2019-09-18 13:55:56 101 1
2019-09-18 13:46:24 100 151.5
2019-09-18 13:46:02 101 10
2019-09-18 13:37:40 100 37807.1158
2019-09-18 13:36:42 100 267.5532
2019-09-18 13:28:40 100 10.5
2019-09-18 13:26:51 100 2600.3834
2019-09-18 13:24:53 100 274.61
2019-09-18 13:23:07 100 319.0957
2019-09-18 13:21:58 100 585.842
2019-09-18 13:21:52 100 557.67
2019-09-18 13:17:10 100 10456.6999
2019-09-18 13:15:54 101 1
2019-09-18 13:09:34 100 4170.7333
2019-09-18 13:09:27 99.90 1149.500100000000000000
확인
승인하기
취소