급격한 가격 변동에 유의하여 주시기 바랍니다EGG/KRW
누적잔량 (EGG) | 잔량 (EGG) | 매수가격 (KRW) |
---|---|---|
320113.60140000 | 320113.6014 | 4.8300 |
580162.38140000 | 260048.78 | 4.8200 |
1046347.28220000 | 466184.9008 | 4.8190 |
1419372.54380000 | 373025.2616 | 4.8180 |
1447001.45230000 | 27628.9085 | 4.8120 |
1747001.45230000 | 300000 | 4.8110 |
1888539.64380000 | 141538.1915 | 4.8100 |
2288539.64380000 | 400000 | 4.8060 |
2590761.64380000 | 302222 | 4.8050 |
2893326.83040000 | 302565.1866 | 4.8010 |
3023268.86020000 | 129942.0298 | 4.8000 |
3027760.86020000 | 4492 | 4.7880 |
3223694.98590000 | 195934.1257 | 4.7860 |
3477320.23930000 | 253625.2534 | 4.7850 |
3697499.26230000 | 220179.023 | 4.7800 |
3835606.11470000 | 138106.8524 | 4.7730 |
4006221.00340000 | 170614.8887 | 4.7710 |
4034932.10560000 | 28711.1022 | 4.7700 |
4037029.86100000 | 2097.7554 | 4.7670 |
4037323.20540000 | 293.3444 | 4.7640 |
4047827.40700000 | 10504.2016 | 4.7600 |
4065330.93800000 | 17503.531 | 4.7500 |
4065552.93800000 | 222 | 4.7490 |
4065774.93800000 | 222 | 4.7450 |
4077882.86380000 | 12107.9258 | 4.7440 |
4134491.57870000 | 56608.7149 | 4.7420 |
4389605.69060000 | 255114.1119 | 4.7410 |
4442998.41830000 | 53392.7277 | 4.7400 |
4450913.15020000 | 7914.7319 | 4.7380 |
4489320.84930000 | 38407.6991 | 4.7300 |
누적잔량 (EGG) | 잔량 (EGG) | 매도가격 (KRW) |
---|---|---|
4894.88130000 | 4894.8813 | 4.8350 |
139895.85934797 | 135000.978047976878612717 | 4.8440 |
304622.99024797 | 164727.1309 | 4.8450 |
457074.35577471 | 152451.365526743706149402 | 4.8460 |
458248.89967471 | 1174.5439 | 4.8480 |
558248.89967471 | 100000 | 4.8640 |
560949.48402156 | 2700.584346858316221766 | 4.8700 |
565441.48402156 | 4492 | 4.8780 |
565570.48402156 | 129 | 4.8810 |
573350.56692156 | 7780.0829 | 4.8820 |
760928.46663005 | 187577.899708491343775763 | 4.8840 |
890804.62843005 | 129876.1618 | 4.9110 |
968086.89523005 | 77282.2668 | 4.9150 |
1033597.83053005 | 65510.9353 | 4.9200 |
1036983.09353005 | 3385.263 | 4.9230 |
1037932.39693005 | 949.3034 | 4.9300 |
1038061.39693005 | 129 | 4.9360 |
1038354.74133005 | 293.3444 | 4.9440 |
1138269.62423005 | 99914.8829 | 4.9490 |
1139269.62423005 | 1000 | 4.9500 |
1150535.04423005 | 11265.42 | 4.9690 |
1170535.04423005 | 20000 | 4.9870 |
1249288.84183005 | 78753.7976 | 4.9880 |
1277267.20053005 | 27978.3587 | 4.9890 |
1497708.08233005 | 220440.8818 | 4.9900 |
1504645.08883005 | 6937.0065 | 4.9910 |
1521914.35163005 | 17269.2628 | 4.9950 |
1529614.55693005 | 7700.2053 | 4.9980 |
1549199.40803005 | 19584.8511 | 4.9990 |
1660582.96663005 | 111383.5586 | 5.0000 |
체결시간 | 체결가격 (KRW) | 체결량 (EGG) |
---|---|---|
2021-01-24 18:41:58 | 4.8300 | 8650.3695 |
2021-01-24 18:41:48 | 4.8300 | 8293.6016 |
2021-01-24 18:39:21 | 4.8300 | 8709.8343 |
2021-01-24 18:39:17 | 4.8300 | 8021 |
2021-01-24 18:38:51 | 4.8300 | 7933.7584 |
2021-01-24 18:38:16 | 4.8300 | 7643.6189 |
2021-01-24 18:38:11 | 4.8300 | 8641.5145 |
2021-01-24 18:37:40 | 4.8300 | 5343 |
2021-01-24 18:37:29 | 4.8300 | 6419 |
2021-01-24 18:36:58 | 4.8300 | 8284.8377 |
2021-01-24 18:36:33 | 4.8350 | 90792.678000000000000000 |
2021-01-24 18:36:33 | 4.8350 | 9207.322 |
2021-01-24 18:36:27 | 4.8300 | 8304 |
2021-01-24 18:36:22 | 4.8350 | 1498.2192 |
2021-01-24 18:35:50 | 4.8300 | 9113.6138 |
2021-01-24 18:35:23 | 4.8300 | 2579.1829 |
2021-01-24 18:34:35 | 4.8300 | 3926.3257 |
2021-01-24 18:33:46 | 4.8300 | 6518.5781 |
2021-01-24 18:33:27 | 4.8350 | 79200.000000000000000000 |
2021-01-24 18:33:27 | 4.8220 | 800 |
2021-01-24 18:33:23 | 4.8220 | 200 |
2021-01-24 18:32:36 | 4.8300 | 2073 |
2021-01-24 18:31:51 | 4.8300 | 4709.6412 |
2021-01-24 18:31:18 | 4.8300 | 8119.1638 |
2021-01-24 18:31:15 | 4.8300 | 2831 |
2021-01-24 18:30:48 | 4.8300 | 7853.0917 |
2021-01-24 18:30:41 | 4.8300 | 6983.1935 |
2021-01-24 18:30:05 | 4.8300 | 3273.1019 |
2021-01-24 18:29:40 | 4.8300 | 7727.8468 |
2021-01-24 18:29:13 | 4.8300 | 5568.5231 |