chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
102782.22140000 102782.2214 4.0230
104025.69340000 1243.472 4.0210
104558.03740000 532.344 4.0200
105947.10310000 1389.0657 4.0160
106575.40160000 628.2985 3.9800
474993.95950000 368418.5579 3.9700
592477.94490000 117483.9854 3.9660
695064.91750000 102586.9726 3.9400
919739.28590000 224674.3684 3.9360
1036338.48180000 116599.1959 3.9340
1154898.65640000 118560.1746 3.9300
1249701.46450000 94802.8081 3.9100
1297359.00060000 47657.5361 3.9060
1691337.36220000 393978.3616 3.9030
1917969.42630000 226632.0641 3.9020
1974463.32890000 56493.9026 3.9010
2273681.29900000 299217.9701 3.9000
2274242.82830000 561.5293 3.8900
2330973.20770000 56730.3794 3.8850
2365848.56880000 34875.3611 3.8810
2452142.10260000 86293.5338 3.8800
3022939.76410000 570797.6615 3.8710
3074219.22560000 51279.4615 3.8550
3186031.48150000 111812.2559 3.8510
3547336.40500000 361304.9235 3.8500
3582003.55150000 34667.1465 3.8250
4204529.68630000 622526.1348 3.8160
4249812.64960000 45282.9633 3.8150
4302725.01520000 52912.3656 3.8100
4728501.34150000 425776.3263 3.8000

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
179984.47870000 179984.4787 4.0680
181291.60370000 1307.125 4.0690
181752.01640000 460.4127 4.0850
274874.42040000 93122.404 4.1290
311263.62900000 36389.2086 4.1300
1065745.76610000 754482.1371 4.1650
1080252.72460000 14506.9585 4.2000
1144639.48550000 64386.7609 4.2220
1154014.48550000 9375 4.2230
1296244.32020000 142229.8347 4.2270
1320336.77630000 24092.4561 4.2290
1638295.77240000 317958.9961 4.2300
1656013.74450000 17717.9721 4.2400
1740500.64990000 84486.9054 4.2600
1824609.54730000 84108.8974 4.2620
1828661.06350000 4051.5162 4.2690
2122454.63350000 293793.57 4.2700
2256729.85600000 134275.2225 4.2990
2590560.95230000 333831.0963 4.3000
2670440.62720000 79879.6749 4.3020
2672030.38890000 1589.7617 4.3100
2764272.16490000 92241.776 4.3230
2824412.04410000 60139.8792 4.3320
3107340.10180000 282928.0577 4.3450
3134603.11190000 27263.0101 4.3500
3307627.93350000 173024.8216 4.3510
4979978.91790000 1672350.9844 4.3520
4999343.61940000 19364.7015 4.3550
4999923.66580000 580.0464 4.3800
5034923.66580000 35000 4.3890

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-04-08 01:52:24 4.0230 578570.3858
2020-04-08 01:32:07 4.0700 3006.7852
2020-04-08 01:31:41 4.0310 1240.888
2020-04-08 01:31:41 4.0310 108984.4787
2020-04-08 01:31:41 4.0310 149247.2245
2020-04-08 01:17:17 4.0310 93115.8863
2020-04-08 01:08:30 4.0310 28131.9481
2020-04-08 01:07:08 4.0310 49008.3612
2020-04-08 00:48:41 4.0230 83796.182000000000000000
2020-04-08 00:48:41 4.0240 98297.822
2020-04-08 00:48:41 4.0250 1517.2312
2020-04-08 00:34:38 4.0890 123
2020-04-08 00:33:18 4.0260 56823.517000000000000000
2020-04-08 00:33:18 4.0320 58555.2135
2020-04-08 00:33:18 4.0400 3685.243
2020-04-08 00:33:09 4.1000 122
2020-04-08 00:22:52 4.1300 3657.135100000000000000
2020-04-08 00:22:52 4.0790 16342.8649
2020-04-08 00:17:44 4.0250 63909.7032
2020-04-08 00:09:56 4.0800 1388.2648
2020-04-08 00:03:31 4.0300 73746.7069
2020-04-08 00:03:31 4.0300 16342.8649
2020-04-08 00:03:31 4.0300 58555.364
2020-04-07 23:56:25 4.0800 34684.558823529411764705
2020-04-07 23:55:40 4.0800 385.2648
2020-04-07 23:54:04 4.0230 2120.8021
2020-04-07 23:52:50 4.0800 228431.3907
2020-04-07 23:52:50 4.0800 228531.3123
2020-04-07 23:52:50 4.0900 5387.8994
2020-04-07 23:52:50 4.0900 21366.3196
확인
승인하기
취소