chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
4659.16620000 4659.1662 6.5960
9319.03810000 4659.8719 6.5950
12426.04000000 3107.0019 6.5940
45084.92450000 32658.8845 6.5930
61661.28540000 16576.3609 6.5920
91013.83050000 29352.5451 6.5900
145775.54330000 54761.7128 6.5820
166063.41160000 20287.8683 6.4720
181512.19880000 15448.7872 6.4700
192212.19880000 10700 6.4200
212212.19880000 20000 6.3690
244686.85110000 32474.6523 6.2220
356502.21460000 111815.3635 6.2210
524077.13150000 167574.9169 6.2130
528941.00120000 4863.8697 6.2050
739027.86040000 210086.8592 6.2040
873836.48300000 134808.6226 6.2010
954481.61850000 80645.1355 6.2000
993616.19700000 39134.5785 6.1500
1105070.63430000 111454.4373 6.1340
1408387.94670000 303317.3124 6.1080
1416885.36230000 8497.4156 6.1050
1923344.33910000 506458.9768 6.1000
1936639.32590000 13294.9868 6.0820
1953360.78220000 16721.4563 6.0800
2055021.08440000 101660.3022 6.0230
2062658.52440000 7637.44 6.0050
2064648.24970000 1989.7253 6.0000
2064853.59380000 205.3441 5.9990
2176636.38560000 111782.7918 5.9820

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
7888.63970000 7888.6397 6.8070
57888.63970000 50000 6.8080
58878.63970000 990 6.8140
68193.84560000 9315.2059 6.8150
79226.58930000 11032.7437 6.8850
204392.55960000 125165.9703 6.8910
341597.73060000 137205.171 6.8920
701220.92160000 359623.191 7.0000
762633.18980000 61412.2682 7.0100
957093.01090000 194459.8211 7.0150
1157770.73230000 200677.7214 7.0180
1242394.81080000 84624.0785 7.0200
1437705.49520000 195310.6844 7.0270
1450572.67510000 12867.1799 7.0370
1552252.06290000 101679.3878 7.1000
1711235.07620000 158983.0133 7.1280
1712473.12210000 1238.0459 7.1390
1886688.62100000 174215.4989 7.1500
2303637.66090000 416949.0399 7.1800
2383637.66090000 80000 7.2000
2389262.49620000 5624.8353 7.2470
2415159.89780000 25897.4016 7.2660
2506671.34680000 91511.449 7.3290
2517704.09050000 11032.7437 7.3500
2598806.48710000 81102.3966 7.3550
2652885.50460000 54079.0175 7.3740
2861262.78550000 208377.2809 7.3900
3436612.88960000 575350.1041 7.4000
3519518.52470000 82905.6351 7.4060
3602878.82880000 83360.3041 7.4370

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-02-23 04:41:58 6.8070 7972.4740
2020-02-23 03:44:27 6.8070 602.2141
2020-02-23 02:51:20 6.7040 10930.9021
2020-02-23 02:50:02 6.7040 370.0385
2020-02-23 02:32:24 6.7000 58957.164179104477611940
2020-02-23 02:32:09 6.7000 30087.815077746268656715
2020-02-23 02:32:09 6.6990 14690.496936721898790865
2020-02-23 02:32:04 6.6990 44782.803403493058665472
2020-02-23 02:31:25 6.6990 11546.318459785042543663
2020-02-23 02:31:25 6.6980 24817.9848
2020-02-23 02:31:25 6.6970 25584.4595
2020-02-23 02:31:25 6.4800 13129.8187
2020-02-23 02:27:27 6.4800 1431.8463
2020-02-23 02:26:53 6.4380 98326.8481
2020-02-23 02:26:53 6.4380 187731.8772
2020-02-23 02:26:53 6.4360 108949.4163
2020-02-23 02:26:53 6.4350 103501.9454
2020-02-23 02:26:53 6.4300 16090.1045
2020-02-23 02:26:53 6.4300 15063.082
2020-02-23 02:07:51 6.4200 10000
2020-02-23 02:01:52 6.4200 1000
2020-02-23 02:01:36 6.4300 10000
2020-02-23 01:50:44 6.3690 25145.782033600251216831
2020-02-23 01:50:44 6.3600 25655.1123
2020-02-23 01:50:44 6.3100 28000
2020-02-23 01:46:37 6.2180 28372.2963
2020-02-23 01:46:34 6.2180 14274.9551
2020-02-23 01:46:34 6.3390 3235.7295
2020-02-23 01:39:00 6.3390 32035.0379
2020-02-23 01:34:16 6.3390 11157.5823
확인
승인하기
취소