chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
19875.34870000 19875.3487 7.4100
21555.03980000 1679.6911 7.4000
21630.03980000 75 7.3810
36780.91900000 15150.8792 7.3500
37806.61010000 1025.6911 7.3400
39093.29070000 1286.6806 7.3310
44344.55040000 5251.2597 7.3300
47844.55040000 3500 7.3210
104083.59690000 56239.0465 7.3200
151337.07420000 47253.4773 7.3170
184086.09970000 32749.0255 7.3150
282360.31840000 98274.2187 7.3130
384181.51220000 101821.1938 7.3110
544780.75130000 160599.2391 7.3100
608095.91700000 63315.1657 7.3020
674367.14580000 66271.2288 7.3010
902404.68310000 228037.5373 7.3000
937404.68310000 35000 7.2810
1346818.50000000 409413.8169 7.2800
1759189.63410000 412371.1341 7.2750
1764214.81030000 5025.1762 7.2740
2014214.81030000 250000 7.2720
2114214.81030000 100000 7.2600
2118525.13130000 4310.321 7.2570
2335561.06820000 217035.9369 7.2560
2336561.06820000 1000 7.2550
2376561.06820000 40000 7.2540
2397629.03120000 21067.963 7.2530
2546047.05590000 148418.0247 7.2510
2749333.43340000 203286.3775 7.2500

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
175107.65380000 175107.6538 7.4700
175819.33440000 711.6806 7.4890
197949.51740000 22130.183 7.5000
311341.80620000 113392.2888 7.5100
312746.09340000 1404.2872 7.5300
313475.09340000 729 7.5500
314169.34840000 694.255 7.5680
805032.09310000 490862.7447 7.5890
807520.32159022 2488.228490223978919632 7.5900
807973.91769022 453.5961 7.6000
808702.91769022 729 7.6200
838196.61669022 29493.699 7.6340
879234.63959022 41038.0229 7.6400
880446.32019022 1211.6806 7.6460
885446.32019022 5000 7.6480
949335.40109022 63889.0809 7.6500
981335.40109022 32000 7.6600
981572.09079022 236.6897 7.6700
986572.09079022 5000 7.6960
1163058.78499022 176486.6942 7.6980
1330891.84839022 167833.0634 7.7000
1538966.55199022 208074.7036 7.7100
1602462.63279022 63496.0808 7.7210
1605102.19989022 2639.5671 7.7220
1606313.88049022 1211.6806 7.7250
1690975.32159022 84661.4411 7.7410
1882502.17349022 191526.8519 7.7500
1892502.17349022 10000 7.7630
1949332.91879022 56830.7453 7.7670
1982018.95867156 32686.03988134895095894 7.7690

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-07-11 07:19:55 7.4700 100
2020-07-11 07:02:47 7.4690 7188.3498
2020-07-11 06:59:02 7.4690 2017.6943
2020-07-11 06:52:56 7.4690 6000.0000
2020-07-11 06:50:50 7.4690 2263.1681
2020-07-11 06:46:30 7.4690 58608.3348
2020-07-11 06:43:46 7.4690 4072.541100000000000000
2020-07-11 06:43:46 7.4600 1927.4589
2020-07-11 06:39:50 7.4600 700
2020-07-11 06:39:50 7.4600 1316.4285
2020-07-11 06:39:45 7.4700 1494.0703
2020-07-11 06:22:39 7.4890 500
2020-07-11 06:15:02 7.4700 729
2020-07-11 06:03:25 7.4600 950.6911
2020-07-11 06:00:30 7.4000 18636.455600000000000000
2020-07-11 06:00:30 7.4000 75
2020-07-11 06:00:30 7.4000 729
2020-07-11 06:00:30 7.4000 950.6911
2020-07-11 06:00:30 7.4000 11970.7335
2020-07-11 06:00:30 7.4010 150
2020-07-11 05:48:32 7.4100 466.8261
2020-07-11 05:24:29 7.4000 38029.266500000000000000
2020-07-11 05:24:29 7.4100 13149.5418
2020-07-11 05:24:29 7.4100 1301.7857
2020-07-11 05:24:29 7.4100 3477.0613
2020-07-11 05:24:29 7.4100 17266.6501
2020-07-11 05:24:29 7.4100 1211.6806
2020-07-11 05:24:29 7.4100 6398.1272
2020-07-11 04:50:59 7.4100 10390.1922
2020-07-11 04:20:34 7.4600 17249.3089
확인
승인하기
취소