디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
43054.22890000 43054.2289 50.2
44554.22890000 1500 50.1
59200.52890000 14646.3 50
89081.02780000 29880.4989 49.9
97985.09040000 8904.0626 49.8
97996.09040000 11 49.7
98007.09040000 11 49.6
99538.90850000 1531.8181 49.5
114032.15750000 14493.249 49.4
114043.15750000 11 49.3
114054.15750000 11 49.2
126041.76030000 11987.6028 49.1
126062.76030000 21 49
126073.76030000 11 48.9
126084.76030000 11 48.8
126095.76030000 11 48.7
126106.76030000 11 48.6
126117.76030000 11 48.5
130297.06060000 4179.3003 48.4
130308.06060000 11 48.3
139338.18310000 9030.1225 48.2
139349.18310000 11 48.1
139360.18310000 11 48
142239.94780000 2879.7647 47.9
142879.94780000 640 47.8
142890.94780000 11 47.7
247938.56540000 105047.6176 47.6
247949.56540000 11 47.5
247960.56540000 11 47.4
247971.56540000 11 47.3

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
19558.82350000 19558.8235 50.9
20099.55440000 540.7309 51
46877.24040000 26777.686 51.3
55532.22900000 8654.9886 51.4
79005.44720000 23473.2182 51.5
81859.51988062 2854.07268062015503876 51.6
116276.52268062 34417.0028 51.7
145387.52268062 29111 51.8
146498.52268062 1111 51.9
170828.01048062 24329.4878 52
171939.01048062 1111 52.1
208578.28538062 36639.2749 52.2
219812.09658062 11233.8112 52.3
252949.32638062 33137.2298 52.4
364675.23908062 111725.9127 52.5
365797.23908062 1122 52.6
368439.79098062 2642.5519 52.7
398609.48558062 30169.6946 52.8
421135.11508062 22525.6295 52.9
530490.03568062 109354.9206 53
574669.34208062 44179.3064 53.1
576207.89758062 1538.5555 53.2
577746.45318062 1538.5556 53.3
592716.75238062 14970.2992 53.4
592727.75238062 11 53.5
606864.48768062 14136.7353 53.6
606875.48768062 11 53.7
608070.54178062 1195.0541 53.8
625911.74688062 17841.2051 54
645259.25688062 19347.51 54.1

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-22 14:42:23 50.20 1349.735100000000000000
2019-09-22 14:42:23 50.20 4565.0723
2019-09-22 14:42:23 50.30 183.6466
2019-09-22 14:42:23 50.30 220.6512
2019-09-22 14:42:23 50.30 18
2019-09-22 14:42:23 50.40 3094.191
2019-09-22 14:42:23 50.50 18
2019-09-22 14:41:51 50.40 1289.093300000000000000
2019-09-22 14:41:51 50.40 207.5541
2019-09-22 14:41:51 50.40 18
2019-09-22 14:41:39 50.50 18
2019-09-22 14:40:48 51.00 100
2019-09-22 14:40:27 50.20 2964.812100000000000000
2019-09-22 14:40:27 50.30 10
2019-09-22 14:40:27 50.40 4206.5694
2019-09-22 14:40:27 50.60 15296.196
2019-09-22 14:40:27 50.60 10
2019-09-22 14:39:27 51.30 3342.645400000000000000
2019-09-22 14:39:27 51.20 419.9565
2019-09-22 14:38:30 51.50 10.0009
2019-09-22 14:38:27 50.70 623.174700000000000000
2019-09-22 14:38:27 50.80 11
2019-09-22 14:38:27 50.90 11
2019-09-22 14:38:27 50.90 500
2019-09-22 14:38:27 51.00 164.0928
2019-09-22 14:38:27 51.50 2.3031
2019-09-22 14:38:26 51.50 1184.0541
2019-09-22 14:38:14 51.50 475.9901
2019-09-22 14:38:11 51.50 10.0099
2019-09-22 14:38:03 51.00 456.5591
확인
승인하기
취소