브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVC)잔량 (DVC)매수가격 (KRW)
38964.5306000038964.5306 42.8000
45902.730100006938.1995 42.7900
68923.1343000023020.4042 42.7800
73720.976300004797.842 42.7700
74821.711400001100.7351 42.7300
87541.0641000012719.3527 42.7000
100908.0135000013366.9494 42.5200
105902.804200004994.7907 42.5000
152386.9706000046484.1664 42.4600
160032.527100007645.5565 42.4500
162841.689000002809.1619 42.4400
273395.08990000110553.4009 42.4300
277166.830200003771.7403 42.4000
298574.2720000021407.4418 42.2600
308106.872400009532.6004 42.2500
327800.5073000019693.6349 42.2400
329207.500000001406.9927 42.2200
354243.2645000025035.7645 42.2000
454243.26450000100000 42.1700
590310.48290000136067.2184 42.1600
1053790.27970000463479.7968 42.1500
1056323.026100002532.7464 42.1400
1058095.171400001772.1453 42.1200
1062525.691300004430.5199 42.1100
1073415.4584000010889.7671 42.1000
1133713.2619000060297.8035 42.0700
1173008.9353000039295.6734 42.0600
1179988.676000006979.7407 42.0500
1215723.6335000035734.9575 42.0200
1323316.87980000107593.2463 42.0100

주문현황 (매도)

누적잔량 (DVC)잔량 (DVC)매도가격 (KRW)
25078.3611579925078.36115799533799533842.9800
25485.35385799406.992743.0500
86858.9656230161373.61176502086230876343.1400
94214.080323017355.114743.2000
101395.549623017181.469343.2200
111359.059923019963.510343.3000
139406.2066230128047.146743.3200
139516.2066230111043.3300
139547.8966230131.6943.4200
139562.4466230114.5543.4700
163710.6031230124148.156543.4900
163724.5031230113.943.5100
171750.434523018025.931443.5300
189992.9277230118242.493243.5400
204213.9225230114220.994843.5500
215086.2245230110872.30243.5600
220065.862823014979.638343.5900
231338.5014341711272.63861116972477064343.6000
265741.7737341734403.272343.7200
278609.9513341712868.177643.7300
278809.9513341720043.8700
279216.94403417406.992743.8800
279240.9917341724.047743.8900
288594.351434179353.359743.9100
391507.83563417102913.484243.9200
391580.835634177343.9900
438739.4200341747158.584444.0000
444261.781034175522.36144.0100
444371.7810341711044.0700
444945.96563417574.184644.0800

거래완료

체결시간체결가격 (KRW)체결량 (DVC)
2021-01-24 17:36:3342.8300114
2021-01-24 17:36:2142.8700100
2021-01-24 17:36:1242.9300127
2021-01-24 17:36:0542.8600113
2021-01-24 17:35:5542.9100118
2021-01-24 17:35:4642.8900132
2021-01-24 17:35:3442.8300115
2021-01-24 17:35:2242.8400133
2021-01-24 17:35:1042.9300101
2021-01-24 17:35:0042.9200132
2021-01-24 17:34:5142.9100142
2021-01-24 17:34:3942.8600104
2021-01-24 17:34:3142.8700112
2021-01-24 17:34:2442.980016.5013
2021-01-24 17:34:2342.8500147
2021-01-24 17:34:2042.9800409.959642004662004662
2021-01-24 17:34:2042.90008873.500157995337995338
2021-01-24 17:34:1442.8300107
2021-01-24 17:34:0242.8200132
2021-01-24 17:33:5342.8300143
2021-01-24 17:33:4442.8200105
2021-01-24 17:33:3842.80001843.6039
2021-01-24 17:32:3742.79001170.802600000000000000
2021-01-24 17:32:3742.79004662.3525
2021-01-24 17:31:5842.8000571.7948
2021-01-24 17:31:4442.8000571.7719
2021-01-24 17:30:4642.80001590.459
2021-01-24 17:30:1042.8000131
2021-01-24 17:29:0342.8400126
2021-01-24 17:28:5442.8200123
확인
승인하기
취소