No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

폴카닷
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
DOT/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (DOT)	잔량 (DOT)	매수가격 (KRW)
206.47980000	206.4798	4,890
206.60980000	0.13	4,885
1689.80980000	1483.2	4,870
1690.22050000	0.4107	4,869
1692.62050000	2.4	4,860
13983.32050000	12290.7	4,851
13986.05530000	2.7348	4,850
13986.46930000	0.414	4,830
14719.93230000	733.463	4,825
20708.93230000	5989	4,824
22404.96080000	1696.0285	4,820
23138.29380000	733.333	4,815
23183.31920000	45.0254	4,813
23205.71920000	22.4	4,810
23206.90520000	1.186	4,809
25610.10520000	2403.2	4,802
25662.28630000	52.1811	4,801
27710.03710000	2047.7508	4,800
27711.62170000	1.5846	4,799
27813.86210000	102.2404	4,795
27963.36240000	149.5003	4,788
29131.66240000	1168.3	4,785
29341.08080000	209.4184	4,780
29341.21080000	0.13	4,765
29343.70520000	2.4944	4,760
29346.10520000	2.4	4,755
29472.34120000	126.236	4,753
29517.71200000	45.3708	4,751
29664.17550000	146.4635	4,750
29713.52960000	49.3541	4,749

주문현황 (매도)

누적잔량 (DOT)	잔량 (DOT)	매도가격 (KRW)
211.00000000	211	4,896
391.99700000	180.997	4,909
1104.63700000	712.64	4,910
2327.83700000	1223.2	4,913
14878.53700000	12550.7	4,914
14878.94440000	0.4074	4,947
14879.18480000	0.2404	4,950
14881.58480000	2.4	4,960
14912.56390000	30.9791	4,986
14952.56390000	40	4,993
17355.76390000	2403.2	4,995
17365.76390000	10	5,000
17366.13430000	0.3704	5,005
17368.53430000	2.4	5,015
17368.93540000	0.4011	5,025
17371.42980000	2.4944	5,035
18539.72980000	1168.3	5,045
18544.09020000	4.3604	5,055
18546.62020000	2.53	5,065
18551.83500000	5.2148	5,080
18552.07540000	0.2404	5,105
18590.13220000	38.0568	5,115
18590.26220000	0.13	5,120
18592.75660000	2.4944	5,130
19809.26650000	1216.5099	5,155
19810.12030000	0.8538	5,160
19880.82757441	70.7072744187	5,170
19880.95757441	0.13	5,180
19913.18687441	32.2293	5,210
19917.30687441	4.12	5,215

거래완료

체결시간	체결가격 (KRW)	체결량 (DOT)
2020-10-29 05:50:44	4,890	1.05
2020-10-29 05:45:32	4,890	51.1334
2020-10-29 05:45:30	4,890	19.9799
2020-10-29 05:45:22	4,890	136.4165
2020-10-29 05:32:42	4,920	246
2020-10-29 05:29:10	4,900	103.9812
2020-10-29 05:28:29	4,900	37.5593
2020-10-29 05:28:22	4,900	0.2404
2020-10-29 05:28:22	4,900	63.0355
2020-10-29 05:22:47	4,901	548.0885000000
2020-10-29 05:22:47	4,905	207.5298
2020-10-29 05:22:47	4,906	260
2020-10-29 05:12:18	4,915	207.5298
2020-10-29 05:08:54	4,900	47.2395
2020-10-29 05:08:50	4,900	60
2020-10-29 05:08:45	4,900	60
2020-10-29 05:02:13	4,905	207.5298
2020-10-29 04:47:14	4,920	168.0161
2020-10-29 04:45:40	4,920	25.9652000000
2020-10-29 04:45:40	4,920	147.2567
2020-10-29 04:45:24	4,920	50
2020-10-29 04:35:23	4,915	15.7498
2020-10-29 04:35:17	4,915	60.9902
2020-10-29 04:35:02	4,915	126.5968
2020-10-29 04:34:43	4,915	50.4702000000
2020-10-29 04:34:43	4,915	207.5298
2020-10-29 04:34:04	4,905	97.2015
2020-10-29 04:34:01	4,910	207.5298
2020-10-29 04:33:59	4,905	2.282
2020-10-29 04:33:52	4,905	179.0537

확인

승인하기

취소