대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
4.63530000 4.6353 109900
14.63540000 10.0001 109700
46.01530000 31.3799 109600
70.52680000 24.5115 109500
134.06200000 63.5352 109400
329.71540000 195.6534 109000
329.75570000 0.0403 108600
334.25300000 4.4973 108500
431.93300000 97.68 108400
431.99220000 0.0592 108300
435.01980000 3.0276 108100
437.89750000 2.8777 108000
461.78100000 23.8835 107900
461.78560000 0.0046 107800
521.67560000 59.89 107700
521.87560000 0.2 107600
522.77560000 0.9 107300
524.50170000 1.7261 107100
527.82170000 3.32 107000
568.58170000 40.76 106900
570.32850000 1.7468 106700
571.05310000 0.7246 106400
572.17310000 1.12 106200
572.47310000 0.3 106000
573.70710000 1.234 105800
574.50710000 0.8 105500
576.59500000 2.0879 105300
589.31580000 12.7208 105000
608.95580000 19.64 104800
609.95580000 1 104500

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
18.01790000 18.0179 110000
19.38250000 1.3646 110100
27.38240000 7.9999 110200
79.17710000 51.7947 110300
100.06710000 20.89 110400
140.35710000 40.29 110500
156.44140000 16.0843 110600
156.59410000 0.1527 110700
354.05690000 197.4628 112800
394.81690000 40.76 113100
394.86870000 0.0518 113800
414.50870000 19.64 114100
415.12905994 0.62035994 114300
415.22905994 0.1 115100
416.99815994 1.7691 115200
468.21905994 51.2209 115400
485.11365994 16.8946 115500
488.18515994 3.0715 116500
535.95805994 47.7729 116600
642.26695994 106.3089 116800
649.66485994 7.3979 116900
650.35485994 0.69 117800
699.64305994 49.2882 118500
699.91945994 0.2764 118600
700.10905994 0.1896 118700
700.12355994 0.0145 118800
714.44705994 14.3235 119000
715.08415994 0.6371 119200
790.69965994 75.6155 119400
850.53195994 59.8323 119500

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-22 14:43:12 110,000 5.327
2019-09-22 14:40:25 110,100 0.1206
2019-09-22 14:36:05 109,800 1.6013
2019-09-22 14:36:00 109,800 6
2019-09-22 14:36:00 109,800 7.5492
2019-09-22 14:32:47 109,700 2.0
2019-09-22 14:18:53 109,800 0.0929
2019-09-22 14:17:28 109,800 0.3561
2019-09-22 14:17:14 109,800 0.2193
2019-09-22 14:17:11 109,800 3.9596
2019-09-22 14:17:08 109,800 0.2545
2019-09-22 14:08:12 109,400 0.20150000
2019-09-22 14:08:12 109,300 0.2985
2019-09-22 14:08:11 109,300 0.5
2019-09-22 14:08:07 109,300 0.9406
2019-09-22 14:08:03 109,300 6.2194
2019-09-22 14:06:21 109,300 0.0862
2019-09-22 14:06:15 109,300 0.4138
2019-09-22 14:04:09 109,300 1.6652
2019-09-22 14:01:12 109,300 1.5909
2019-09-22 14:01:10 109,300 9.1190
2019-09-22 14:00:54 109,300 1.114
2019-09-22 14:00:48 109,300 5.614
2019-09-22 14:00:40 109,300 4.0811
2019-09-22 13:59:04 109,300 31.7072
2019-09-22 13:59:02 109,300 7.2478
2019-09-22 13:59:00 109,300 18.0179
2019-09-22 13:59:00 109,300 6.0032
2019-09-22 13:52:20 109,300 16.2803
2019-09-22 13:51:44 109,400 1.4574
확인
승인하기
취소