chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
27.17950000 27.1795 220.2
61.39330000 34.2138 220
83.22720000 21.8339 219.7
106.01660000 22.7894 219.4
790.63460000 684.618 219.1
1246.83890000 456.2043 219
1294.20860000 47.3697 218.2
2264.00710000 969.7985 218
2355.79230000 91.7852 217.9
18690.79230000 16335 217.7
18712.62620000 21.8339 217.6
20045.34080000 1332.7146 217.3
22492.79030000 2447.4495 217.2
27147.86790000 4655.0776 217.1
28649.24520000 1501.3773 217
30173.42360000 1524.1784 216.8
32316.37820000 2142.9546 216.2
35033.44130000 2717.0631 216
42886.44130000 7853 215.8
44310.04290000 1423.6016 215.7
46653.77280000 2343.7299 215.6
46675.60670000 21.8339 215.5
46697.44060000 21.8339 213.4
49394.72370000 2697.2831 213.1
49428.93750000 34.2138 212.5
52197.26610000 2768.3286 212
52897.26610000 700 211.4
52919.10000000 21.8339 211.3
54407.91330000 1488.8133 210.5
55535.50970000 1127.5964 210.4

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
11.24100000 11.241 222.4
33.07490000 21.8339 223.8
44.31590000 11.241 226.5
1399.07730000 1354.7614 226.6
25114.63010000 23715.5528 227.5
25317.68230000 203.0522 227.8
26069.97310000 752.2908 228
26160.42990000 90.4568 228.2
26171.46740000 11.0375 228.5
26259.10980000 87.6424 229.1
26280.52580000 21.416 229.4
26720.47300000 439.9472 229.6
26742.30690000 21.8339 230.1
26831.67190000 89.365 230.7
26865.88570000 34.2138 231.2
26876.82660000 10.9409 231.6
29876.82660000 3000 232.1
29898.66050000 21.8339 232.2
31722.26110000 1823.6006 233
31809.98030000 87.7192 233.1
31831.81420000 21.8339 234.3
31866.02800000 34.2138 235
34962.33660000 3096.3086 235.1
36619.53160000 1657.195 235.7
37072.77180000 453.2402 236.4
37899.98920000 827.2174 236.7
37904.21920000 4.23 236.9
40904.21920000 3000 237.2
41531.44180000 627.2226 237.8
43004.10640000 1472.6646 238.2

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-04-08 01:54:39 222.4 50
2020-04-08 01:53:35 221.6 28.8681
2020-04-08 01:53:23 221.8 21.8339
2020-04-08 01:53:12 222.4 11.241
2020-04-08 01:39:54 227.5 9242.855000000
2020-04-08 01:39:54 227.3 695.371
2020-04-08 01:39:54 227 397.3345
2020-04-08 01:39:54 227 1307.0791
2020-04-08 01:39:54 226.9 2367.1989
2020-04-08 01:39:54 226.8 172.8765
2020-04-08 01:39:54 226.7 674.693
2020-04-08 01:39:54 226.5 11.241
2020-04-08 01:39:54 225.9 21.8339
2020-04-08 01:39:54 223.8 21.8339
2020-04-08 01:39:54 223.7 11.3002
2020-04-08 01:39:54 223.7 22.9136
2020-04-08 01:39:54 222.7 22.7894
2020-04-08 01:39:54 221.8 21.8339
2020-04-08 01:39:54 220.1 0.9743
2020-04-08 01:31:47 220.1 2421
2020-04-08 01:31:34 220.1 1639.5786
2020-04-08 01:31:17 220.1 862.8204
2020-04-08 01:28:24 221.6 1557
2020-04-08 00:41:50 221.6 3
2020-04-08 00:33:21 218.1 573.093000000
2020-04-08 00:33:21 218.1 2228.1685
2020-04-08 00:32:11 219.4 1565.0509
2020-04-08 00:32:11 219.4 2915.268
2020-04-08 00:31:18 219.4 907.732000000
2020-04-08 00:31:18 219.4 47.106
확인
승인하기
취소