chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
502.06550000 502.0655 280.1
4105.40310000 3603.3376 280
4123.45250000 18.0494 279.9
4203.98030000 80.5278 279
4206.29070000 2.3104 278.9
20702.19700000 16495.9063 278.5
44130.07940000 23427.8824 278.4
47723.32410000 3593.2447 278.3
49223.79980000 1500.4757 278.2
53737.56430000 4513.7645 278
58362.68390000 4625.1196 277.2
67078.35820000 8715.6743 277.1
69619.54700000 2541.1888 277
69621.85740000 2.3104 276.2
105764.57360000 36142.7162 276
105945.79860000 181.225 275.9
105947.63310000 1.8345 275.7
105949.95850000 2.3254 275.6
112087.90210000 6137.9436 275.5
119521.99160000 7434.0895 275.1
120863.09890000 1341.1073 275
120963.09890000 100 274.5
121063.09890000 100 274.4
121066.76790000 3.669 274.3
128696.24210000 7629.4742 274
128796.24210000 100 273.7
128898.55250000 102.3104 273.4
131737.94960000 2839.3971 273
131837.94960000 100 272.2
131953.43220000 115.4826 272.1

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
13.90000000 13.9 282.1
713.90000000 700 282.5
716.39060000 2.4906 282.6
718.71600000 2.3254 283.5
734.19860000 15.4826 283.9
736.03310000 1.8345 284
738.34350000 2.3104 284.3
740.17800000 1.8345 285.4
1396.10100000 655.923 285.6
1467.22470000 71.1237 285.7
1469.55010000 2.3254 286.1
1471.38460000 1.8345 286.8
1484.37070000 12.9861 286.9
1778.09670000 293.726 287
1931.70960000 153.6129 288
1933.54410000 1.8345 288.1
5804.75900000 3871.2149 288.5
5811.10450000 6.3455 288.8
5812.93900000 1.8345 289.5
5815.24940000 2.3104 289.7
5830.73200000 15.4826 289.8
11143.38650000 5312.6545 290
11145.22100000 1.8345 290.9
11147.54640000 2.3254 291.4
11151.56650000 4.0201 291.7
11816.79240000 665.2259 292.2
11818.62690000 1.8345 292.3
11820.93730000 2.3104 292.4
11836.41990000 15.4826 292.8
11838.25440000 1.8345 293.7

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-09-24 09:10:16 280.1 916.9911
2020-09-24 09:09:19 280.1 109.0536
2020-09-24 09:06:12 280.1 600
2020-09-24 09:04:51 281.8 6.926898509
2020-09-24 09:04:50 280.1 518.691600000
2020-09-24 09:04:50 280.9 2.3254
2020-09-24 09:04:50 281 15.4826
2020-09-24 09:04:50 281.2 1.8345
2020-09-24 09:04:50 281.2 463.6711
2020-09-24 09:04:37 282.6 1.8345
2020-09-24 09:04:29 283.9 3.613948573
2020-09-24 09:04:19 284 1.968316901
2020-09-24 09:04:19 284 1.8345
2020-09-24 09:03:11 281.2 355.116100000
2020-09-24 09:03:11 282 42.6926
2020-09-24 09:01:54 281.2 24.9061
2020-09-24 09:01:46 281.2 2639.342900000
2020-09-24 09:01:46 281.3 7.6246
2020-09-24 09:00:49 282.1 1.8345
2020-09-24 09:00:42 283.9 3.205335364
2020-09-24 09:00:38 283.9 4.960164636
2020-09-24 09:00:38 282.6 1.8345
2020-09-24 08:59:39 281.2 16.6041
2020-09-24 08:59:23 281 38.2095
2020-09-24 08:59:23 281.2 1.8345
2020-09-24 08:59:05 281.9 4.033345157
2020-09-24 08:58:58 281.9 4.246186590
2020-09-24 08:58:58 281.9 2.5220
2020-09-24 08:58:52 281.9 82.3031
2020-09-24 08:58:51 282 4.468085106
확인
승인하기
취소