chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
774570.59920000 774570.5992 3.9170
840304.65730000 65734.0581 3.9160
867746.19640000 27441.5391 3.9150
1259891.11570000 392144.9193 3.9140
1454117.18600000 194226.0703 3.9130
1505513.62050000 51396.4345 3.9120
1659977.19290000 154463.5724 3.9090
1687145.72920000 27168.5363 3.9080
1887145.72920000 200000 3.9050
1889721.37920000 2575.65 3.9040
1943539.93380000 53818.5546 3.9020
2107031.49580000 163491.562 3.9010
2685983.49580000 578952 3.9000
8099611.49580000 5413628 3.8990
8100551.49580000 940 3.8920
8188555.89610000 88004.4003 3.8900
8189455.89610000 900 3.8870
11008411.54610000 2818955.65 3.8850
11076817.79220000 68406.2461 3.8820
11077205.29220000 387.5 3.8770
11077705.29220000 500 3.8710
14956558.45430000 3878853.1621 3.8700
14957121.45430000 563 3.8690
14990454.45430000 33333 3.8680
14997529.08830000 7074.634 3.8670
15802114.60720000 804585.5189 3.8640
16898160.60720000 1096046 3.8610
16930711.65470000 32551.0475 3.8600
16931044.65470000 333 3.8530
17546536.71350000 615492.0588 3.8500

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
228057.00000000 228057 3.9360
336782.51230000 108725.5123 3.9370
339358.16230000 2575.65 3.9400
643264.63640000 303906.4741 3.9500
651652.13640000 8387.5 3.9510
654227.78640000 2575.65 3.9590
951060.51710000 296832.7307 3.9620
951460.51710000 400 3.9690
954036.16710000 2575.65 3.9770
954423.66710000 387.5 3.9870
956003.66710000 1580 3.9890
956503.66710000 500 3.9900
964733.66710000 8230 3.9930
967309.31710000 2575.65 3.9950
1242704.56900000 275395.2519 3.9980
1275881.56900000 33177 4.0040
1276821.56900000 940 4.0050
1552216.82090000 275395.2519 4.0090
1637576.52640000 85359.7055 4.0100
1659393.83140000 21817.305 4.0120
1661969.48140000 2575.65 4.0140
1690890.09520000 28920.6138 4.0170
1718210.51300000 27320.4178 4.0190
1809940.83660000 91730.3236 4.0200
2160812.32590000 350871.4893 4.0240
3994930.09100000 1834117.7651 4.0300
4347759.73040000 352829.6394 4.0320
4349040.50120000 1280.7708 4.0330
4751162.15140000 402121.6502 4.0350
5145883.80150000 394721.6501 4.0400

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-09-24 07:40:03 3.9170 627132.274600000000000000
2020-09-24 07:40:03 3.9170 20601.3559
2020-09-24 07:40:03 3.9170 4818.8499
2020-09-24 07:40:03 3.9170 1214.7375
2020-09-24 07:40:03 3.9180 15447.0256
2020-09-24 07:40:03 3.9180 9153.7071
2020-09-24 07:34:26 3.9170 48785.2625
2020-09-24 07:34:14 3.9160 186355.8536
2020-09-24 07:33:59 3.9170 34039.5613
2020-09-24 07:33:51 3.9170 21687.332800000000000000
2020-09-24 07:33:51 3.9170 5071.8079
2020-09-24 07:33:51 3.9170 50000
2020-09-24 07:33:51 3.9170 15268.4413
2020-09-24 07:31:53 3.9170 3731.558700000000000000
2020-09-24 07:31:53 3.9240 7671.569
2020-09-24 07:30:19 3.9240 73995.1468
2020-09-24 07:29:07 3.9240 8430.3554
2020-09-24 07:27:04 3.9160 11403.1277
2020-09-24 07:25:37 3.9240 1483.7404
2020-09-24 07:25:37 3.9240 114371.3993
2020-09-24 07:25:37 3.9250 51967
2020-09-24 07:25:36 3.9390 741.8702
2020-09-24 07:25:33 3.9390 3727.6385
2020-09-24 07:25:12 3.9240 100347.5038
2020-09-24 07:25:12 3.9230 3727.6385
2020-09-24 07:24:31 3.9240 219822.337700000000000000
2020-09-24 07:24:31 3.9230 7455.2769
2020-09-24 07:24:29 3.9240 217588.293500000000000000
2020-09-24 07:24:29 3.9220 148195.2716
2020-09-24 07:24:29 3.9220 24767.7141
확인
승인하기
취소