브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC)잔량 (DAC)매수가격 (KRW)
72185.8406000072185.8406 3.6850
91718.7825000019532.9419 3.6840
1598173.789800001506455.0073 3.6830
1598309.62250000135.8327 3.6810
1598754.74020000445.1177 3.6780
2371006.00460000772251.2644 3.6770
3031336.38240000660330.3778 3.6720
3031608.78780000272.4054 3.6710
3081931.1388000050322.351 3.6700
3082223.13880000292 3.6670
3088927.368600006704.2298 3.6660
3089977.368600001050 3.6650
3093098.666800003121.2982 3.6640
3143098.6668000050000 3.6630
3188677.0759000045578.4091 3.6600
3234978.7008000046301.6249 3.6590
15046718.7008000011811740 3.6580
15047106.20080000387.5 3.6570
15055802.200800008696 3.6560
15061273.200800005471 3.6550
15073563.9136000012290.7128 3.6510
15116865.2582000043301.3446 3.6500
15167015.2582000050150 3.6450
16175916.714700001008901.4565 3.6440
16190702.1634000014785.4487 3.6420
16194821.910700004119.7473 3.6410
16199817.910700004996 3.6400
16226174.4151000026356.5044 3.6340
20976762.415100004750588 3.6330
21211037.51790000234275.1028 3.6300

주문현황 (매도)

누적잔량 (DAC)잔량 (DAC)매도가격 (KRW)
183324.42020000183324.42023.7140
668317.53420000484993.1143.7150
808317.534200001400003.7180
1759990.60250000951673.06833.7200
1859990.602500001000003.7220
1860390.602500004003.7240
2379778.10250000519387.53.7300
11836810.1025000094570323.7350
11861705.5664000024895.46393.7360
12321126.12840000459420.5623.7390
12421126.128400001000003.7400
12422176.1284000010503.7420
12437176.12840000150003.7470
12686522.43460000249346.30623.7490
13598543.14030000912020.70573.7500
13659679.7629000061136.62263.7520
13837787.76930000178108.00643.7530
13838079.769300002923.7560
13938079.769300001000003.7600
13938248.10270000168.33343.7610
14033751.5183000095503.41563.7650
14034139.01830000387.53.7670
14037835.0183000036963.7680
14137835.018300001000003.7700
14162376.1215000024541.10323.7710
14163721.654300001345.53283.7740
14363721.654300002000003.7780
14464221.654300001005003.7800
14471321.979900007100.32563.7810
14475017.9799000036963.7840

거래완료

체결시간체결가격 (KRW)체결량 (DAC)
2020-12-02 12:08:043.7120135
2020-12-02 12:05:593.6840180467.058100000000000000
2020-12-02 12:05:593.6840135.7221
2020-12-02 12:05:593.685047271.5091
2020-12-02 12:05:593.685044328.358
2020-12-02 12:05:593.685044328.358
2020-12-02 12:05:593.6870134908.5544
2020-12-02 12:05:593.6880134669
2020-12-02 12:05:593.68803696
2020-12-02 12:05:593.689041517.3716
2020-12-02 12:05:593.70509716.8514
2020-12-02 12:04:183.7050448.5086
2020-12-02 12:04:183.705010165.36
2020-12-02 12:04:093.705013677.75
2020-12-02 12:04:093.705013677.75
2020-12-02 12:04:083.70506321.64
2020-12-02 12:04:083.70505098.08
2020-12-02 12:04:073.70505098.08
2020-12-02 12:04:073.70505098.08
2020-12-02 12:03:593.6890396.6155
2020-12-02 12:02:373.70507723.26
2020-12-02 12:01:363.70504704.6
2020-12-02 12:00:253.6890102322.694000000000000000
2020-12-02 12:00:253.704014654.9804
2020-12-02 11:56:353.705041753.5053
2020-12-02 11:56:263.705034879.0377
2020-12-02 11:48:053.7150134.5896
2020-12-02 11:43:493.71503499.3271
2020-12-02 11:37:483.71603000
2020-12-02 11:35:363.716020047.75
확인
승인하기
취소