디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
150096502.11780000 150096502.1178 0.11
1352082536.87070000 1201986034.7529 0.1
1428703487.09210000 76620950.2214 0.09
1489415918.59210000 60712431.5 0.08
1530655915.40110000 41239996.809 0.07
1573515073.73440000 42859158.3333 0.06
1586415696.73440000 12900623 0.05
2115071746.73440000 528656050 0.04
2532880672.73420000 417808925.9998 0.03
2904013455.73420000 371132783 0.02
2905113845.73420000 1100390 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
1052728305.80341983 1052728305.80341983 0.12
1773265165.74392772 720536859.94050789 0.13
2250750851.61192772 477485685.868 0.14
2612659652.09802772 361908800.4861 0.15
2770493722.18032772 157834070.0823 0.16
2838461583.00802772 67967860.8277 0.17
3201206341.30422772 362744758.2962 0.18
3618207772.93192772 417001431.6277 0.19
3967904976.82452772 349697203.8926 0.2
4155396405.37403249 187491428.54950477 0.21
4296097786.36613249 140701380.9921 0.22
4454663474.38453249 158565688.0184 0.23
4969361237.64403249 514697763.2595 0.24
5339076877.12913249 369715639.4851 0.25
5950824294.49463249 611747417.3655 0.26
5987383447.40263249 36559152.908 0.27
6008286014.23512509 20902566.8324926 0.28
6034831649.97142509 26545635.7363 0.29
6062376772.06562509 27545122.0942 0.3
6071199630.96052509 8822858.8949 0.31
6097091205.83242509 25891574.8719 0.32
6099434596.79022509 2343390.9578 0.33
6126070373.80052509 26635777.0103 0.34
6130161438.52072509 4091064.7202 0.35
6135173172.05732509 5011733.5366 0.36
6135385920.63672509 212748.5794 0.37
6138707100.85812509 3321180.2214 0.38
6148283533.32072509 9576432.4626 0.39
6150510140.29102509 2226606.9703 0.4
6156294880.04252509 5784739.7515 0.41

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-18 14:34:13 0.11 14658.3333
2019-09-18 14:32:06 0.11 2851.2721
2019-09-18 14:30:54 0.11 1074649.4999
2019-09-18 14:30:03 0.11 413871.0625
2019-09-18 14:28:50 0.11 4923810.89580000
2019-09-18 14:28:50 0.11 116889.1365
2019-09-18 14:25:08 0.11 3600000
2019-09-18 13:49:31 0.11 9399791.625
2019-09-18 13:22:47 0.12 40664.5833
2019-09-18 13:22:29 0.12 42805
2019-09-18 13:21:10 0.12 241.6666
2019-09-18 13:18:17 0.11 1911874.9999
2019-09-18 12:51:37 0.12 347841.6666
2019-09-18 12:50:32 0.12 1000
2019-09-18 12:50:15 0.11 600
2019-09-18 12:28:50 0.11 584368.7499
2019-09-18 12:22:54 0.11 210131.6875
2019-09-18 12:06:26 0.12 1039891.6666
2019-09-18 12:00:12 0.11 327323.2772
2019-09-18 11:51:27 0.12 6350
2019-09-18 11:48:36 0.11 9243.4999
2019-09-18 11:47:42 0.12 200
2019-09-18 11:43:16 0.11 969683.3333
2019-09-18 11:42:53 0.11 1002.4875
2019-09-18 11:18:45 0.11 100000
2019-09-18 11:17:55 0.11 9825.375
2019-09-18 11:04:26 0.11 9970
2019-09-18 11:00:56 0.11 3476487
2019-09-18 10:48:55 0.11 23807
2019-09-18 10:20:30 0.11 8309374.55550000
확인
승인하기
취소