다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
84060.00000000 84060 5.17
101663.30220000 17603.3022 5.16
187149.48730000 85486.1851 5.14
382461.98730000 195312.5 5.13
2681936.93830000 2299474.951 5.11
3925955.91660000 1244018.9783 5.1
4001330.27800000 75374.3614 5.09
4159539.72680000 158209.4488 5.08
4728976.45570000 569436.7289 5.06
6221059.28720000 1492082.8315 5.05
7191901.31490000 970842.0277 5.04
8107416.20470000 915514.8898 5.03
8151470.44620000 44054.2415 5.01
9360969.06620000 1209498.62 5
9400969.06620000 40000 4.99
9440969.06620000 40000 4.98
9542246.17880000 101277.1126 4.97
10006005.75530000 463759.5765 4.96
10033657.62390000 27651.8686 4.95
10972962.12060000 939304.4967 4.93
10973462.12060000 500 4.92
11083902.24270000 110440.1221 4.91
11465988.36500000 382086.1223 4.9
13828497.36500000 2362509 4.89
13828757.36500000 260 4.87
13832860.24560000 4102.8806 4.86
16310977.24560000 2478117 4.85
16353048.84680000 42071.6012 4.84
16375917.86950000 22869.0227 4.81
16445937.86950000 70020 4.8

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
84050.00000000 84050 5.19
109350.04290000 25300.0429 5.2
111777.66810000 2427.6252 5.23
376570.10830000 264792.4402 5.25
579216.49040000 202646.3821 5.26
748062.87040000 168846.38 5.27
2783465.56120000 2035402.6908 5.28
2981200.98270000 197735.4215 5.29
3644934.24700000 663733.2643 5.3
3784459.79510000 139525.5481 5.32
3821294.49520000 36834.7001 5.34
3850969.49520000 29675 5.38
5116004.50510000 1265035.0099 5.4
5126268.77130000 10264.2662 5.42
5221777.27030000 95508.499 5.45
5321625.27030000 99848 5.47
5440059.22340000 118433.9531 5.48
5523996.83170000 83937.6083 5.49
5731479.40900000 207482.5773 5.5
5745743.61140000 14264.2024 5.51
5774870.20700000 29126.5956 5.52
5785814.48960000 10944.2826 5.53
5885814.48960000 100000 5.54
6254575.95880000 368761.4692 5.55
6308933.38480000 54357.426 5.56
6310414.00950000 1480.6247 5.57
6356208.62770000 45794.6182 5.59
6661937.25350000 305728.6258 5.6
6682418.14190000 20480.8884 5.61
6694548.33210000 12130.1902 5.62

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-18 14:52:19 5.19 84050
2019-09-18 14:50:02 5.19 18565.6454
2019-09-18 14:23:48 5.20 168110
2019-09-18 14:21:58 5.23 10000
2019-09-18 14:21:53 5.23 10000
2019-09-18 14:21:48 5.23 10000
2019-09-18 14:20:12 5.23 10000
2019-09-18 14:19:36 5.23 10000
2019-09-18 14:19:31 5.23 10000
2019-09-18 14:19:27 5.23 10000
2019-09-18 14:19:22 5.23 10000
2019-09-18 14:19:12 5.23 10000
2019-09-18 14:18:24 5.23 3670.000000000000000000
2019-09-18 14:18:24 5.22 6330
2019-09-18 14:18:19 5.23 10000
2019-09-18 14:18:16 5.20 6327
2019-09-18 14:18:15 5.23 10.000000000000000000
2019-09-18 14:18:15 5.22 9990
2019-09-18 14:18:11 5.20 9985
2019-09-18 14:18:10 5.23 10000
2019-09-18 14:18:05 5.23 10000
2019-09-18 14:18:01 5.19 9985
2019-09-18 14:18:00 5.23 10000
2019-09-18 14:17:55 5.23 10000
2019-09-18 14:17:50 5.23 10000
2019-09-18 14:17:46 5.23 10000
2019-09-18 14:17:11 5.19 9985
2019-09-18 14:17:10 5.23 1431.942700000000000000
2019-09-18 14:17:10 5.22 8568.0573
2019-09-18 14:16:28 5.22 740121.0000
확인
승인하기
취소