브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CVT)잔량 (CVT)매수가격 (KRW)
995.34910000995.3491 101.4
1227.37710000232.028 101.3
15247.3445000014019.9674 101.2
30578.4227000015331.0782 101
44929.4805000014351.0578 100.8
45211.54280000282.0623 100.7
64008.7821000018797.2393 100.6
121609.6669000057600.8848 100.5
146375.9320000024766.2651 100.4
146393.9320000018 100.3
149403.932000003010 100.2
149585.20120000181.2692 100.1
274244.73620000124659.535 100.0000
274311.7362000067 99.9900
286947.1641000012635.4279 99.9800
286964.1641000017 99.9700
286970.164100006 99.9600
286987.1641000017 99.9500
287008.1641000021 99.9400
287018.1641000010 99.9300
287039.1641000021 99.9200
287047.164100008 99.9100
287157.16410000110 99.9000
287174.1641000017 99.8900
287191.1641000017 99.8800
287201.1641000010 99.8700
287220.1641000019 99.8600
287230.1641000010 99.8500
287240.1641000010 99.8400
287259.1641000019 99.8300

주문현황 (매도)

누적잔량 (CVT)잔량 (CVT)매도가격 (KRW)
5142.000000005142102.2
16971.0000000011829102.3
16990.6463000019.6463102.5
17090.64630000100103
17119.9431000029.2968103.3
36270.6938000019150.7507103.4
36300.8748000030.181103.5
36359.5832000058.7084103.7
36409.0880000049.5048103.8
36509.08800000100104
36514.688000005.6104.3
39466.845300002952.1573104.5
48819.549300009352.704104.6
51825.533000003005.9837104.7
51874.0843000048.5513104.8
56982.026800005107.9425105
71675.0046000014692.9778105.1
71694.1800000019.1754105.2
84518.7456000012824.5656105.7
84527.548400008.8028105.9
139992.0323000055464.4839106
161531.6157000021539.5834106.1
181657.7937000020126.178106.3
181750.0902000092.2965106.6
204279.9786000022529.8884106.7
204326.6297000046.6511106.8
219405.6663000015079.0366106.9
275989.9312000056584.2649107
276040.5317000050.6005107.4
276057.3951000016.8634107.5

거래완료

체결시간체결가격 (KRW)체결량 (CVT)
2021-01-24 18:14:52101.48304.5569
2021-01-24 17:59:13101.865.8181
2021-01-24 17:53:5710240
2021-01-24 17:53:5710232.8394
2021-01-24 17:27:13102.436499.397400000000000000
2021-01-24 17:27:13102.411829
2021-01-24 17:09:12102.229.3542
2021-01-24 17:09:12102.229.3542
2021-01-24 16:36:36102.299
2021-01-24 16:35:55101.22151.406100000000000000
2021-01-24 16:35:55101.3870.5939
2021-01-24 16:26:56102.3488.758553274682306940
2021-01-24 16:10:22102.39871.571597262952101661
2021-01-24 16:10:2210233.9728
2021-01-24 15:45:41101.315.5111
2021-01-24 15:36:09101.3375.2285
2021-01-24 15:36:05101.3839.2846
2021-01-24 15:35:49101.31678.5692
2021-01-24 15:35:08101.33357.1384
2021-01-24 15:35:04101.31977.7882
2021-01-24 15:34:52101.34736.4886
2021-01-24 15:30:15101.610000.7746
2021-01-24 15:30:15101.60.4936
2021-01-24 15:19:41101.61065
2021-01-24 15:17:091027816.4622
2021-01-24 15:16:30101.7617.501500000000000000
2021-01-24 15:16:30101.70.4985
2021-01-24 15:15:46101.729
2021-01-24 15:10:09101.82664.742500000000000000
2021-01-24 15:10:09101.819.6463
확인
승인하기
취소