chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
93.99880000 93.9988 141.4
121.19930000 27.2005 141.3
3710.57470000 3589.3754 141.2
3768.82320000 58.2485 141.1
3796.02370000 27.2005 140.8
3936.15870000 140.135 140.7
10258.15870000 6322 140.6
15084.71740000 4826.5587 140.5
15111.91790000 27.2005 140.4
15125.36380000 13.4459 140.3
18228.06140000 3102.6976 140.1
23255.26190000 5027.2005 140
24863.51040000 1608.2485 139.7
26998.58910000 2135.0787 139.5
175394.58910000 148396 139.4
175698.63800000 304.0489 139.3
175712.08390000 13.4459 139.2
253119.41910000 77407.3352 139.1
253431.12630000 311.7072 139
253785.57800000 354.4517 138.9
254713.82650000 928.2485 138.8
255537.58180000 823.7553 138.6
255595.83030000 58.2485 138.4
255677.71680000 81.8865 138.3
255694.78070000 17.0639 138.2
260242.57120000 4547.7905 138
290708.81970000 30466.2485 137.9
290789.37260000 80.5529 137.7
312759.95070000 21970.5781 137.6
313353.74560000 593.7949 137.4

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
7828.47700000 7828.477 141.9
7913.92600000 85.449 142.1
7972.17450000 58.2485 142.5
7999.37500000 27.2005 142.6
9337.93120000 1338.5562 142.7
12099.21520000 2761.284 143
22564.22360000 10465.0084 143.1
22635.09530000 70.8717 143.2
22712.29580000 77.2005 143.4
22783.99020000 71.6944 143.5
24636.17490000 1852.1847 143.8
24721.62390000 85.449 143.9
24830.71090000 109.087 144.3
24888.95940000 58.2485 144.4
28888.95940000 4000 144.5
28902.40530000 13.4459 144.6
28929.60580000 27.2005 144.7
28987.85430000 58.2485 144.8
73296.28640000 44308.4321 145
74949.31140000 1653.025 145.2
75007.55990000 58.2485 145.3
76178.18100000 1170.6211 145.4
80436.01180000 4257.8308 145.5
102244.36560000 21808.3538 145.6
102302.61410000 58.2485 145.8
102329.81460000 27.2005 146
103738.61600000 1408.8014 146.2
103765.81650000 27.2005 146.5
103919.39740000 153.5809 146.7
103946.59790000 27.2005 146.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-07-11 07:47:58 141.9 318.113500000000000000
2020-07-11 07:47:58 141.9 81.8865
2020-07-11 07:47:09 141.7 2108.788900000000000000
2020-07-11 07:47:09 141.7 2031.4517
2020-07-11 07:47:09 141.6 10.8647
2020-07-11 07:46:30 141.7 838.568100000000000000
2020-07-11 07:46:30 141.6 10.8647
2020-07-11 07:46:28 141.7 1659.635000000000000000
2020-07-11 07:46:28 141.6 21.7294
2020-07-11 07:45:35 141.7 504.804000000000000000
2020-07-11 07:45:35 141.7 43.4587
2020-07-11 07:45:35 141.7 19.2005
2020-07-11 07:44:12 141.7 8
2020-07-11 07:43:59 141.6 72.579900000000000000
2020-07-11 07:43:59 141.6 159.4974
2020-07-11 07:43:28 141.6 4580.445400000000000000
2020-07-11 07:43:28 141.6 58.2485
2020-07-11 07:43:28 141.6 46
2020-07-11 07:43:28 141.5 159.4974
2020-07-11 07:42:29 141.6 4
2020-07-11 07:42:25 141.4 80.5529
2020-07-11 07:42:25 141.4 13.4459
2020-07-11 07:42:25 141.1 318.9948
2020-07-11 07:42:22 141.1 4130.525600000000000000
2020-07-11 07:42:22 141 318.9947
2020-07-11 07:42:17 141.3 637.9895
2020-07-11 07:42:17 141.3 23.3259
2020-07-11 07:41:55 141.3 3.874600000000000000
2020-07-11 07:41:55 141.1 0.1254
2020-07-11 07:41:47 140.3 9.4459
확인
승인하기
취소