chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
8520.00000000 8520 105.5
11371.00000000 2851 105.4
12126.37260000 755.3726 105.3
12173.03730000 46.6647 105.2
12392.19220000 219.1549 105.1
13239.21960000 847.0274 105
13666.08420000 426.8646 104.9
13878.64350000 212.5593 104.8
15007.84940000 1129.2059 104.7
15959.50050000 951.6511 104.6
16177.79740000 218.2969 104.5
16455.12140000 277.324 104.4
40946.06700000 24490.9456 104.3
41479.96390000 533.8969 104.2
43035.90360000 1555.9397 104.1
52515.08790000 9479.1843 104
149697.25100000 97182.1631 103.9
150604.90100000 907.65 103.8
151661.94180000 1057.0408 103.4
200252.51240000 48590.5706 103.3
202134.95770000 1882.4453 103.2
222760.26020000 20625.3025 103.1
226092.39640000 3332.1362 103
227645.98010000 1553.5837 102.7
233322.17500000 5676.1949 102.6
248348.51420000 15026.3392 102.5
248872.00520000 523.491 102.4
249936.51570000 1064.5105 102.2
260198.57630000 10262.0606 102.1
282972.99730000 22774.421 102

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
15053.23010000 15053.2301 106.2
76891.07050000 61837.8404 106.4
89595.36360000 12704.2931 106.5
119311.74150000 29716.3779 106.7
124565.68410000 5253.9426 106.9
184066.97240000 59501.2883 107
214708.33360000 30641.3612 107.1
222147.90840000 7439.5748 107.3
225683.28100000 3535.3726 107.4
254475.86180000 28792.5808 107.5
259858.69980000 5382.838 107.6
314664.13280000 54805.433 107.7
314864.27940000 200.1466 107.8
334682.59610000 19818.3167 108.1
408047.13830000 73364.5422 108.3
416020.27650000 7973.1382 108.4
418461.38380000 2441.1073 108.5
418495.92220000 34.5384 108.6
418500.92220000 5 108.7
419486.95340000 986.0312 108.8
469664.62860000 50177.6752 108.9
491113.55060000 21448.922 109
493991.74230000 2878.1917 109.1
495160.72500000 1168.9827 109.2
498560.72500000 3400 109.3
517569.92180000 19009.1968 109.5
518304.46020000 734.5384 109.6
533173.06440000 14868.6042 109.7
541734.30890000 8561.2445 109.8
541744.40890000 10.1 109.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-04-08 02:46:17 106 15979
2020-04-08 02:45:17 106 407.2952
2020-04-08 02:45:13 106 500
2020-04-08 02:45:11 106 500
2020-04-08 02:45:10 106 500
2020-04-08 02:45:09 106 500
2020-04-08 02:45:08 106 561.4094
2020-04-08 02:45:05 106 2888.5705
2020-04-08 02:44:39 106 18049.600400000000000000
2020-04-08 02:44:39 106 735.3726
2020-04-08 02:44:39 105.9 2935.981
2020-04-08 02:44:39 105.9 41.2656
2020-04-08 02:32:51 105.3 2086.0
2020-04-08 02:29:29 105.3 849.9818
2020-04-08 02:28:30 105 799.0006
2020-04-08 02:28:30 105 305
2020-04-08 02:28:30 105 16617.0141
2020-04-08 02:27:39 104.9 304
2020-04-08 02:27:38 104.9 609
2020-04-08 02:27:15 104.9 1217
2020-04-08 02:27:14 104.9 598.3631
2020-04-08 02:27:14 104.9 1603.826456434699714014
2020-04-08 02:26:20 104.9 14.509056244041944709
2020-04-08 02:26:06 104.9 333.0924
2020-04-08 02:25:49 104.9 468.3004
2020-04-08 02:25:26 104.9 15.271687321258341277
2020-04-08 02:21:26 105 6929.802500000000000000
2020-04-08 02:21:26 104.9 10883
2020-04-08 02:19:32 104.8 9481.7177
2020-04-08 02:19:20 104.8 10000
확인
승인하기
취소