chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
1450.39020000 1450.3902 100.9
245427.89410000 243977.5039 100.8
258711.88740000 13283.9933 100.5
335425.88740000 76714 100.4
379176.94670000 43751.0593 100.3
386477.44470000 7300.498 100.2
398433.99460000 11956.5499 100.1
404489.61460000 6055.62 100.0000
435823.33440000 31333.7198 99.8800
465224.33440000 29401 99.5500
465324.33440000 100 99.5000
476766.33440000 11442 99.3800
476776.33440000 10 99.1100
476816.69770000 40.3633 99.1000
501816.69770000 25000 99.0100
503731.32950000 1914.6318 99.0000
503736.42950000 5.1 98.9000
504246.42950000 510 98.8100
507282.25220000 3035.8227 98.8000
527292.25220000 20010 98.2500
538117.91550000 10825.6633 98.0000
543973.91550000 5856 97.8400
544014.81530000 40.8998 97.8000
545014.81530000 1000 97.5200
545176.37420000 161.5589 97.3300
545216.37420000 40 97.2800
545266.37420000 50 97.1200
546596.37420000 1330 97.0000
547675.69870000 1079.3245 96.6600
547725.69870000 50 96.6000

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
2599.98000000 2599.98 102.3
12712.27250000 10112.2925 102.4
24407.33590000 11695.0634 102.6
24639.44230000 232.1064 103.5
25417.08620000 777.6439 104.8
29623.48060000 4206.3944 104.9
29636.92650000 13.4459 105.2
29725.56100000 88.6345 106.2
29739.00690000 13.4459 106.3
29744.97690000 5.97 106.5
49894.97690000 20150 107
49908.42280000 13.4459 107.3
79509.25250000 29600.8297 108.4
93133.88990000 13624.6374 108.9
185044.25120000 91910.3613 109.1
185157.69710000 113.4459 109.5
185257.69710000 100 109.9
185857.69710000 600 110
188948.64300000 3090.9459 110.5
189048.64300000 100 110.6
189162.86100000 114.218 110.7
189262.86100000 100 110.8
189362.86100000 100 110.9
189962.86100000 600 111
190062.86100000 100 111.1
190328.78230000 265.9213 111.2
190461.73420000 132.9519 111.3
190561.73420000 100 111.4
190667.27430000 105.5401 111.5
190780.72020000 113.4459 111.6

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-09-24 09:04:44 102.1 5
2020-09-24 09:04:33 101.6 5
2020-09-24 09:04:23 102.1 5
2020-09-24 09:04:05 100.5 1770.488900000000000000
2020-09-24 09:04:05 100.6 886.0796
2020-09-24 09:04:05 100.7 707.0451
2020-09-24 09:04:05 100.8 785.1195
2020-09-24 09:04:05 101.2 3901.9769
2020-09-24 09:04:01 102.1 5
2020-09-24 09:03:58 101.2 500
2020-09-24 09:03:58 101.2 302
2020-09-24 09:03:57 101.2 4900
2020-09-24 09:03:57 101.2 1307
2020-09-24 09:03:57 102.3 6980.7543
2020-09-24 09:03:57 101.2 784.082800000000000000
2020-09-24 09:03:57 102.2 4.0256
2020-09-24 09:03:57 102.3 2890.7805
2020-09-24 09:03:57 102.2 20000
2020-09-24 09:03:57 102.2 614
2020-09-24 09:03:56 102.2 500
2020-09-24 09:03:56 102.3 1912.7864
2020-09-24 09:03:56 102.4 1841.0189
2020-09-24 09:03:56 102.4 3940.5421
2020-09-24 09:03:56 102.3 692.193600000000000000
2020-09-24 09:03:56 102.3 5457.8064
2020-09-24 09:03:55 102.3 1135.68
2020-09-24 09:03:55 102.3 839.52
2020-09-24 09:03:55 102.3 431.7578
2020-09-24 09:03:54 102.3 431.7578
2020-09-24 09:03:54 102.3 247.6
확인
승인하기
취소