chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
3513.37120000 3513.3712 122.5
36048.17170000 32534.8005 122.3
56195.14900000 20146.9773 122.2
68092.34460000 11897.1956 122
76092.34460000 8000 121.4
78184.84470000 2092.5001 121
105861.11590000 27676.2712 120
118962.31240000 13101.1965 119.2
126109.56930000 7147.2569 119
129109.56930000 3000 118.3
143841.36830000 14731.799 118.2
149577.14480000 5735.7765 118
150071.78880000 494.644 117.2
158761.13770000 8689.3489 117
161031.99070000 2270.853 116.3
174456.22790000 13424.2372 116.1
174656.22790000 200 115.9
177656.22790000 3000 115.3
183050.34240000 5394.1145 115
186050.34240000 3000 114.6
186427.75200000 377.4096 113.2
189049.31770000 2621.5657 113
189149.31770000 100 112
192202.45150000 3053.1338 111.3
192326.47020000 124.0187 111
202171.80590000 9845.3357 110.6
208192.68130000 6020.8754 110.5
210810.88130000 2618.2 110
212521.03420000 1710.1529 109.4
213379.39930000 858.3651 108.1

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
393.00000000 393 124
487.90980000 94.9098 125
2153.37630000 1665.4665 125.8
6871.96500000 4718.5887 125.9
7379.62980388 507.664803888888888889 126
9047.44814406 1667.818340189125295509 126.9
14297.86774406 5250.4196 127.4
27015.07514406 12717.2074 127.5
31515.07514406 4500 127.6
44123.90024406 12608.8251 127.7
76346.45324406 32222.553 127.8
90605.23674406 14258.7835 127.9
106750.81034406 16145.5736 128
109430.81034406 2680 128.1
132631.78104406 23200.9707 128.5
147631.78104406 15000 128.9
158306.99306997 10675.212025911559348333 129
161306.99306997 3000 129.1
191306.99306997 30000 129.2
191464.47306997 157.48 129.6
192032.19306997 567.72 130
193714.07266997 1681.8796 131
195688.56796997 1974.4953 131.3
200241.80406997 4553.2361 132.6
202634.87456997 2393.0705 132.8
242251.72976997 39616.8552 133.2
242334.64896997 82.9192 133.6
265368.87926997 23034.2303 134
275748.13336997 10379.2541 134.2
275755.99346997 7.8601 134.8

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-02-23 04:51:03 122.5 1039.9314
2020-02-23 03:48:49 122.6 4.1
2020-02-23 03:45:17 122.5 446.697400000000000000
2020-02-23 03:45:17 122.5 537
2020-02-23 03:44:24 122.6 12.2131
2020-02-23 03:43:17 122.6 5565.2823
2020-02-23 03:28:38 122.6 48.8944
2020-02-23 03:23:47 122.5 5
2020-02-23 03:22:34 124 393
2020-02-23 03:22:34 123.9 355.8067
2020-02-23 03:22:34 123 120
2020-02-23 03:22:34 123 422.2835
2020-02-23 03:02:25 122.4 5
2020-02-23 03:02:19 123 5
2020-02-23 03:00:09 123 122
2020-02-23 03:00:09 123 36.7338
2020-02-23 03:00:09 123 58.176
2020-02-23 03:00:09 123.1 355.8067
2020-02-23 02:27:16 122.3 21813.262200000000000000
2020-02-23 02:27:16 122.4 8733.798
2020-02-23 02:27:16 122.5 8000.0889
2020-02-23 02:27:16 122.5 2780.5104
2020-02-23 02:27:16 122.8 14433.5307
2020-02-23 02:27:16 122.9 3251.1091
2020-02-23 02:27:16 123 5654.2381
2020-02-23 02:27:16 123.1 5307.3944
2020-02-23 02:27:16 123.6 1531.7922
2020-02-23 02:27:16 123.6 1531.792
2020-02-23 02:27:16 123.6 2023.4875
2020-02-23 02:27:03 124.6 786
확인
승인하기
취소