코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
608.27430000 608.2743 383
5022.90410000 4414.6298 382
10038.88960000 5015.9855 381
14299.81410000 4260.9245 380
17168.64040000 2868.8263 379
21043.20040000 3874.56 378
23718.82390000 2675.6235 377
24844.19340000 1125.3695 376
25047.75180000 203.5584 375
30322.55120000 5274.7994 374
33851.27050000 3528.7193 373
39774.44910000 5923.1786 372
49854.14310000 10079.694 371
56125.26990000 6271.1268 370
56987.27790000 862.008 369
67074.09850000 10086.8206 368
69952.45090000 2878.3524 366
75748.58510000 5796.1342 365
77541.22770000 1792.6426 361
78969.78070000 1428.553 360
78997.88070000 28.1 357
89006.88070000 10009 356
97258.18490000 8251.3042 355
98609.34020000 1351.1553 354
98615.34020000 6 353
98665.34870000 50.0085 352
100695.34870000 2030 351
104737.85720000 4042.5085 350
105133.61960000 395.7624 349
105673.50220000 539.8826 348

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
482.77000000 482.77 384
5183.68670000 4700.9167 385
6771.04530000 1587.3586 386
12569.69720000 5798.6519 388
16810.70790000 4241.0107 389
20823.05460000 4012.3467 390
29682.20580000 8859.1512 391
33615.84000000 3933.6342 392
38082.92810000 4467.0881 393
41187.91700000 3104.9889 394
42192.11320000 1004.1962 395
44579.70930000 2387.5961 396
46023.48780000 1443.7785 397
48798.55990000 2775.0721 398
52199.27860000 3400.7187 399
60086.63050000 7887.3519 400
60336.63050000 250 401
61891.29830000 1554.6678 402
68036.74070000 6145.4424 403
70885.81300000 2849.0723 404
74247.41580000 3361.6028 405
93793.83970000 19546.4239 406
109836.83990000 16043.0002 407
112552.77750000 2715.9376 408
113685.86230000 1133.0848 409
126011.75120000 12325.8889 410
130181.56680000 4169.8156 412
130247.79750000 66.2307 413
135232.82870000 4985.0312 414
139313.74520000 4080.9165 415

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-22 15:01:33 384 2.23
2019-09-22 15:00:17 382 1940.270900000000000000
2019-09-22 15:00:17 383 115
2019-09-22 15:00:17 383 100
2019-09-22 15:00:02 384 20.034
2019-09-22 14:53:28 385 13.8805
2019-09-22 14:53:00 385 13.8805
2019-09-22 14:52:54 385 27.7623
2019-09-22 14:52:52 385 55.5233
2019-09-22 14:52:31 384 17.0779
2019-09-22 14:50:51 382 54.0389
2019-09-22 14:50:49 382 2624.6719
2019-09-22 14:50:49 382 871
2019-09-22 14:44:44 383 17.0779
2019-09-22 14:42:48 382 1115.2094
2019-09-22 14:36:37 382 108.0379
2019-09-22 14:35:39 382 1.3507
2019-09-22 14:34:44 381 1
2019-09-22 14:34:33 382 56.0287
2019-09-22 14:34:02 382 100
2019-09-22 14:33:59 382 56.0287
2019-09-22 14:33:48 382 112.0575
2019-09-22 14:33:40 382 61.1793
2019-09-22 14:33:37 382 122.3586
2019-09-22 14:32:42 381 1
2019-09-22 14:32:35 382 13.3586
2019-09-22 14:32:31 381 1
2019-09-22 14:32:30 381 4.5744
2019-09-22 14:32:27 381 1.8796
2019-09-22 14:32:23 381 12.5314
확인
승인하기
취소