크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
616.38520000 616.3852 44.6
307827.29980000 307210.9146 44.5
346476.35350000 38649.0537 44.4
349461.09390000 2984.7404 44.3
354501.32220000 5040.2283 44.2
392575.29030000 38073.9681 44.1
420299.97050000 27724.6802 44
427133.68340000 6833.7129 43.9
428514.52810000 1380.8447 43.8
429138.40420000 623.8761 43.6
587619.62670000 158481.2225 43.5
714693.62670000 127074 43.4
714879.20790000 185.5812 43
745936.20790000 31057 42.7
754529.77970000 8593.5718 42.6
784009.17970000 29479.4 42.5
785532.10420000 1522.9245 42.4
786532.10420000 1000 42.3
794935.57920000 8403.475 42.2
797548.40570000 2612.8265 42.1
804559.31280000 7010.9071 42
804640.35940000 81.0466 41.8
804662.35940000 22 41.7
804862.35940000 200 41.5
812695.24890000 7832.8895 41.3
812720.24890000 25 41
812794.50630000 74.2574 40.4
826062.75080000 13268.2445 40.2
840074.00380000 14011.253 40.1
842049.29750000 1975.2937 40

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
4148.35590000 4148.3559 44.9
9364.47620000 5216.1203 45
38778.66685189 29414.19065189 45.1
56451.78975189 17673.1229 45.2
59416.09125189 2964.3015 45.3
82771.10345189 23355.0122 45.7
93152.59595189 10381.4925 45.9
100455.20491524 7302.60896335 46.1
102462.73791524 2007.533 46.9
114701.84931524 12239.1114 47
114839.66181524 137.8125 47.3
154829.39611524 39989.7343 47.4
154875.02111524 45.625 47.5
155043.27111524 168.25 47.6
192365.97441756 37322.70330232 47.7
208726.91731756 16360.9429 47.8
208737.91731756 11 47.9
229654.31041756 20916.3931 48
229664.31041756 10 48.3
261467.76581756 31803.4554 48.4
289076.85711756 27609.0913 48.5
292592.75251756 3515.8954 48.6
345317.48571756 52724.7332 48.7
345617.48571756 300 48.9
376987.71341756 31370.2277 49
392235.22961756 15247.5162 49.1
407765.34351756 15530.1139 49.2
407945.69521756 180.3517 49.3
409109.21511756 1163.5199 49.8
460837.36341756 51728.1483 49.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-18 14:35:14 44.80 40
2019-09-18 14:33:55 44.60 1000
2019-09-18 14:33:53 44.60 1000
2019-09-18 14:33:43 44.60 749.70850000
2019-09-18 14:33:43 44.60 250.2915
2019-09-18 14:33:36 44.60 1000
2019-09-18 14:33:25 44.60 1000
2019-09-18 14:31:34 44.60 1000
2019-09-18 14:31:32 44.60 1000
2019-09-18 14:30:55 44.60 1000
2019-09-18 14:30:40 44.60 1000
2019-09-18 14:30:02 44.60 1000
2019-09-18 14:29:39 44.60 1000
2019-09-18 14:29:38 44.60 1000
2019-09-18 14:29:30 44.60 687
2019-09-18 14:29:30 44.60 1000
2019-09-18 14:29:20 44.60 1516.27350000
2019-09-18 14:29:20 44.60 3788.7265
2019-09-18 14:28:53 44.60 608.62770000
2019-09-18 14:28:53 44.60 391.3723
2019-09-18 14:28:52 44.60 1000
2019-09-18 14:27:30 44.60 1000
2019-09-18 14:27:29 44.60 528.62770000
2019-09-18 14:27:29 44.60 471.3723
2019-09-18 14:27:28 44.60 7631
2019-09-18 14:27:28 44.60 1000
2019-09-18 14:26:29 44.60 382.7585
2019-09-18 14:26:23 44.60 677.1881
2019-09-18 14:26:18 44.60 446.8087
2019-09-18 14:26:07 44.60 568.0696
확인
승인하기
취소