chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
7483.79420000 7483.7942 6.6900
7584.11210000 100.3179 6.6580
9202.69850000 1618.5864 6.6400
35220.26330000 26017.5648 6.6210
36731.29380000 1511.0305 6.6200
36782.17310000 50.8793 6.5900
37541.93600000 759.7629 6.5800
37660.73160000 118.7956 6.5780
44858.85950000 7198.1279 6.5700
44959.17740000 100.3179 6.5630
62616.08120000 17656.9038 6.5600
93445.21900000 30829.1378 6.5500
94445.21900000 1000 6.5460
143410.10590000 48964.8869 6.5380
145028.69230000 1618.5864 6.5300
145412.18670000 383.4944 6.5200
149257.34170000 3845.155 6.5100
150795.33000000 1537.9883 6.5000
152721.31060000 1925.9806 6.4900
318276.90780000 165555.5972 6.4760
525221.40440000 206944.4966 6.4750
527153.27870000 1931.8743 6.4700
527253.59660000 100.3179 6.4670
530359.42790000 3105.8313 6.4400
531914.63780000 1555.2099 6.4300
532033.43340000 118.7956 6.4230
534758.92620000 2725.4928 6.4200
2487889.92620000 1953131 6.4150
2489508.51260000 1618.5864 6.4100
2491071.98970000 1563.4771 6.4000

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
94638.02980000 94638.0298 6.7300
95723.09980000 1085.07 6.7950
107274.02150000 11550.9217 6.8090
108882.22940000 1608.2079 6.8100
109626.05560000 743.8262 6.8200
114081.28050000 4455.2249 6.8300
114181.59840000 100.3179 6.8500
115800.18480000 1618.5864 6.8700
120800.18480000 5000 6.8800
120918.98040000 118.7956 6.8880
121292.61660000 373.6362 6.8900
122025.86190000 733.2453 6.9200
123489.77640000 1463.9145 6.9300
126417.60540000 2927.829 6.9400
126517.92330000 100.3179 6.9450
128136.50970000 1618.5864 6.9900
378779.30427053 250642.794570531884472405 6.9940
511779.30427053 133000 6.9990
513279.30427053 1500 7.0040
513642.09627053 362.792 7.0100
521130.78037053 7488.6841 7.0300
521231.09827053 100.3179 7.0410
521349.89387053 118.7956 7.0430
849976.18137053 328626.2875 7.1000
850076.49927053 100.3179 7.1360
852913.37867053 2836.8794 7.1600
853032.17427053 118.7956 7.1990
1199738.81737053 346706.6431 7.2000
1201357.40377053 1618.5864 7.2200
1201707.20087053 349.7971 7.2300

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-04-08 02:55:19 6.7100 7233.846
2020-04-08 02:55:01 6.7100 7455.9182
2020-04-08 02:54:44 6.7100 7095.2458
2020-04-08 02:54:27 6.7100 7425.9709
2020-04-08 02:54:02 6.7100 7249.2655
2020-04-08 02:53:35 6.7100 7411.58
2020-04-08 02:53:18 6.7100 7174.583
2020-04-08 02:52:53 6.7100 7071.9488
2020-04-08 02:52:19 6.7100 7132.0265
2020-04-08 02:52:02 6.7100 7305.4553
2020-04-08 02:48:34 6.7100 7278.9866
2020-04-08 02:48:17 6.7100 7016.8299
2020-04-08 02:48:00 6.7100 7379.3814
2020-04-08 02:47:35 6.7100 7482.7089
2020-04-08 02:47:10 6.7100 7430.0117
2020-04-08 02:46:37 6.7100 7430.1713
2020-04-08 02:46:10 6.7100 7465.9059
2020-04-08 02:45:45 6.7100 7473.4688
2020-04-08 02:45:20 6.7100 7018.1762
2020-04-08 02:44:46 6.7100 6991.9866
2020-04-08 02:44:29 6.7100 7395.7055
2020-04-08 02:43:55 6.7100 6994.982
2020-04-08 02:43:22 6.7100 7028.364
2020-04-08 02:42:47 6.7100 6945.5071
2020-04-08 02:42:21 6.7100 6982.1802
2020-04-08 02:42:05 6.7100 7328.33
2020-04-08 02:41:46 6.7100 7482.3999
2020-04-08 02:41:22 6.7100 7416.7503
2020-04-08 02:41:05 6.7100 7455.8887
2020-04-08 02:40:29 6.6900 7483.7942
확인
승인하기
취소