chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
100000.00000000 100000 10.5400
100600.00000000 600 10.5300
101571.00000000 971 10.5200
101680.31170000 109.3117 10.5100
103337.01590000 1656.7042 10.5000
218244.98470000 114907.9688 10.4900
220075.69890000 1830.7142 10.4800
221125.69890000 1050 10.4700
222338.32130000 1212.6224 10.4600
228563.70210000 6225.3808 10.4500
407528.74160000 178965.0395 10.4400
482726.19730000 75197.4557 10.4300
821319.65100000 338593.4537 10.4000
872852.55590000 51532.9049 10.3900
1874820.56030000 1001968.0044 10.3700
1881305.18180000 6484.6215 10.3600
1892489.80420000 11184.6224 10.3500
1894414.11590000 1924.3117 10.3400
1904094.65800000 9680.5421 10.3300
1910988.64810000 6893.9901 10.3200
1920090.86280000 9102.2147 10.3100
2127582.25090000 207491.3881 10.3000
2158971.90310000 31389.6522 10.2900
2185580.96330000 26609.0602 10.2800
2186496.96330000 916 10.2700
2187444.33000000 947.3667 10.2600
2200874.37330000 13430.0433 10.2500
2211850.93580000 10976.5625 10.2400
4484821.93580000 2272971 10.2300
4493761.03790000 8939.1021 10.2200

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
40784.82950000 40784.8295 10.6000
43710.15900000 2925.3295 10.6100
44310.15900000 600 10.6200
49984.41360000 5674.2546 10.6300
62663.71560000 12679.302 10.6400
63263.71560000 600 10.6500
163260.14350000 99996.4279 10.6600
181640.45370000 18380.3102 10.6700
182409.76540000 769.3117 10.6800
1225170.56190000 1042760.7965 10.6900
1338976.62500000 113806.0631 10.7000
1354074.48450000 15097.8595 10.7100
1526190.35180000 172115.8673 10.7200
1535867.67540000 9677.3236 10.7300
1548810.09910000 12942.4237 10.7400
3213703.58660000 1664893.4875 10.7500
3221150.88560000 7447.299 10.7700
3305457.87290000 84306.9873 10.7800
3376130.63080000 70672.7579 10.7900
3404645.25960000 28514.6288 10.8000
3438002.36290000 33357.1033 10.8100
3438163.57370000 161.2108 10.8200
3450627.43380000 12463.8601 10.8300
3469898.63910000 19271.2053 10.8400
3487384.47950000 17485.8404 10.8500
3497483.46250000 10098.983 10.8600
3521834.10810000 24350.6456 10.8700
3690323.21680000 168489.1087 10.8800
4056431.16580000 366107.949 10.8900
4105799.81310000 49368.6473 10.9000

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-07-11 08:35:45 10.5600 129.000000000000000000
2020-07-11 08:35:45 10.5600 916
2020-07-11 08:35:45 10.5600 600
2020-07-11 08:35:45 10.5600 55
2020-07-11 08:35:41 10.6000 10131.6585
2020-07-11 08:32:59 10.6000 28818.4438
2020-07-11 08:32:59 10.6000 2870.8133
2020-07-11 08:32:59 10.6000 2870.8133
2020-07-11 08:32:59 10.6000 1056.7042
2020-07-11 08:32:59 10.6000 916
2020-07-11 08:32:59 10.6000 109.3117
2020-07-11 08:32:05 10.5900 747.843000000000000000
2020-07-11 08:32:05 10.5900 2876.3183
2020-07-11 08:32:05 10.5900 2876.3183
2020-07-11 08:32:05 10.5900 240869.9458
2020-07-11 08:31:55 10.5600 2925.011
2020-07-11 08:31:39 10.5600 7140.0479
2020-07-11 08:31:38 10.5400 375.1107
2020-07-11 08:31:38 10.5400 3373
2020-07-11 08:31:37 10.5400 46251.8893
2020-07-11 08:31:37 10.5400 100000
2020-07-11 08:31:04 10.5600 7108.4865
2020-07-11 08:31:03 10.5400 962.4639
2020-07-11 08:30:46 10.5600 3902.7073
2020-07-11 08:30:40 10.5600 1097.412000000000000000
2020-07-11 08:30:40 10.5500 256.5995
2020-07-11 08:30:40 10.5200 916
2020-07-11 08:30:40 10.5200 55
2020-07-11 08:30:40 10.5000 600
2020-07-11 08:30:38 10.5700 33846.716500000000000000
확인
승인하기
취소