chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
7577.71050000 7577.7105 5.1940
9637.71050000 2060 5.1510
14189.63050000 4551.92 5.1500
58589.63050000 44400 5.1450
572927.13800000 514337.5075 5.1440
1881963.03790000 1309035.8999 5.1430
1882763.03790000 800 5.1400
1887203.03790000 4440 5.1260
2027393.38780000 140190.3499 5.1250
2028605.27040000 1211.8826 5.1230
2029405.27040000 800 5.0700
2030617.15300000 1211.8826 5.0670
2080617.15300000 50000 5.0120
2086269.03560000 5651.8826 5.0110
2126165.30520000 39896.2696 5.0100
2182278.46360000 56113.1584 5.0040
2269785.50080000 87507.0372 5.0010
2270585.50080000 800 5.0000
2857853.64050000 587268.1397 4.9730
2957938.94010000 100085.2996 4.9720
3128416.80710000 170477.867 4.9610
3128794.80710000 378 4.9600
3130006.68970000 1211.8826 4.9550
3150216.68970000 20210 4.9510
3385431.17180000 235214.4821 4.9020
3405841.17180000 20410 4.9010
3407053.05440000 1211.8826 4.8980
3427673.05440000 20620 4.8510
3428884.93700000 1211.8826 4.8420
3456676.06810000 27791.1311 4.8030

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
368647.74910000 368647.7491 5.2060
368878.74910000 231 5.2080
379529.42650000 10650.6774 5.2100
379640.42650000 111 5.2120
379751.42650000 111 5.2140
379862.42650000 111 5.2160
379973.42650000 111 5.2180
380084.42650000 111 5.2200
380204.42650000 120 5.2290
381416.30910000 1211.8826 5.2350
381536.30910000 120 5.2380
381848.19170000 311.8826 5.2800
383060.07430000 1211.8826 5.2920
383180.07430000 120 5.3440
383300.07430000 120 5.3450
448189.36840000 64889.2941 5.3460
448309.36840000 120 5.3470
468731.49950000 20422.1311 5.3480
469531.49950000 800 5.3500
469651.49950000 120 5.3530
469771.49950000 120 5.3540
469891.49950000 120 5.3550
520746.50580000 50855.0063 5.3560
522857.50580000 2111 5.3570
523088.50580000 231 5.3580
523199.50580000 111 5.3590
526199.50580000 3000 5.3600
526319.50580000 120 5.3610
526439.50580000 120 5.3620
585594.54720000 59155.0414 5.3630

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-07-11 07:10:39 5.2060 1000.0000
2020-07-11 07:10:38 5.2060 120
2020-07-11 07:10:30 5.2060 788.342600000000000000
2020-07-11 07:10:30 5.2040 111
2020-07-11 07:10:30 5.2020 111
2020-07-11 07:10:30 5.2000 111
2020-07-11 07:10:30 5.2000 878.6574
2020-07-11 07:10:23 5.2000 1000.0000
2020-07-11 07:09:41 5.2000 1500.0000
2020-07-11 07:09:16 5.2000 1000.0000
2020-07-11 07:08:49 5.2000 120
2020-07-11 07:08:37 5.2000 820.281600000000000000
2020-07-11 07:08:37 5.1970 179.7184
2020-07-11 07:08:15 5.2000 1667.000000000000000000
2020-07-11 07:08:15 5.1980 111
2020-07-11 07:08:15 5.1960 111
2020-07-11 07:08:15 5.1940 111
2020-07-11 07:07:15 5.2000 120
2020-07-11 07:07:01 5.1440 708767.594000000000000000
2020-07-11 07:07:01 5.1450 242880.4344
2020-07-11 07:07:01 5.1450 283102.3195
2020-07-11 07:07:01 5.1460 1567.5405
2020-07-11 07:07:01 5.1500 4333.6253
2020-07-11 07:07:01 5.1530 1200
2020-07-11 07:07:01 5.1540 119.6647
2020-07-11 07:07:01 5.1860 112
2020-07-11 07:07:01 5.1900 112
2020-07-11 07:06:37 5.2060 1000
2020-07-11 07:05:54 5.2090 344.000000000000000000
2020-07-11 07:05:54 5.2060 444
확인
승인하기
취소