코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
1569923.90850000 1569923.9085 8.54
3426537.96290000 1856614.0544 8.53
3507376.49110000 80838.5282 8.52
4411502.78820000 904126.2971 8.51
5364960.48290000 953457.6947 8.5
5587064.00550000 222103.5226 8.49
5609401.59380000 22337.5883 8.48
5640866.48720000 31464.8934 8.47
5698818.54050000 57952.0533 8.46
6004716.73910000 305898.1986 8.45
6028121.62150000 23404.8824 8.44
6052763.76060000 24642.1391 8.43
6214350.74400000 161586.9834 8.42
6737550.30420000 523199.5602 8.41
8387644.82200000 1650094.5178 8.4
8516025.39400000 128380.572 8.39
8538047.70100000 22022.307 8.38
8558029.81970000 19982.1187 8.37
8585524.03880000 27494.2191 8.36
8728603.38890000 143079.3501 8.35
8746882.37350000 18278.9846 8.34
8761019.99090000 14137.6174 8.33
8770463.07830000 9443.0874 8.32
8801280.16320000 30817.0849 8.31
8815124.16320000 13844 8.3
8840977.66240000 25853.4992 8.29
8856801.67220000 15824.0098 8.28
8877513.93750000 20712.2653 8.27
8879113.93750000 1600 8.26
8891621.72130000 12507.7838 8.25

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
64513.21310000 64513.2131 8.56
107550.73840000 43037.5253 8.57
119148.53730000 11597.7989 8.58
193584.75710000 74436.2198 8.59
260693.52240000 67108.7653 8.6
261203.84250000 510.3201 8.61
332437.86280000 71234.0203 8.62
342160.97700000 9723.1142 8.63
912480.96100000 570319.984 8.64
933010.05500000 20529.094 8.65
949439.60880000 16429.5538 8.66
964790.13380000 15350.525 8.67
980438.66680000 15648.533 8.68
991200.02860000 10761.3618 8.69
1149728.54530000 158528.5167 8.7
1238667.09770000 88938.5524 8.71
1307788.13920000 69121.0415 8.72
1342363.25470000 34575.1155 8.73
1644691.90150000 302328.6468 8.74
2116984.10510000 472292.2036 8.75
2401684.70970000 284700.6046 8.76
2441283.59410000 39598.8844 8.77
2453741.66420000 12458.0701 8.78
2539541.55820000 85799.894 8.79
2617061.63070000 77520.0725 8.8
2710880.91470000 93819.284 8.81
2762547.17200000 51666.2573 8.82
2797418.13020000 34870.9582 8.83
3454763.07500000 657344.9448 8.84
3464039.52390000 9276.4489 8.85

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-18 14:43:52 8.55 84331.345
2019-09-18 14:43:52 8.55 196422.8215
2019-09-18 14:43:19 8.55 62025.8369
2019-09-18 14:43:18 8.55 20963.5816
2019-09-18 14:43:18 8.55 175854.2231
2019-09-18 14:43:08 8.55 98334.4112
2019-09-18 14:41:17 8.55 161490.2427
2019-09-18 14:40:57 8.55 42603.906
2019-09-18 14:40:50 8.55 58256
2019-09-18 14:39:01 8.55 54834.901200000000000000
2019-09-18 14:39:01 8.55 28389.5509
2019-09-18 14:38:35 8.56 863.1201
2019-09-18 14:38:25 8.56 21900.1494
2019-09-18 14:38:25 8.56 10
2019-09-18 14:37:04 8.57 10
2019-09-18 14:37:04 8.57 536.6968
2019-09-18 14:36:08 8.57 251164.7838
2019-09-18 14:36:08 8.57 781.5168
2019-09-18 14:35:42 8.57 8236.783900000000000000
2019-09-18 14:35:42 8.58 5881.8758
2019-09-18 14:35:31 8.59 832.740900000000000000
2019-09-18 14:35:31 8.58 8926.8222
2019-09-18 14:35:31 8.57 6240.4369
2019-09-18 14:35:09 8.56 351897.0456
2019-09-18 14:35:09 8.56 63847.2879
2019-09-18 14:34:07 8.56 6152.7121
2019-09-18 14:32:56 8.55 216780.858400000000000000
2019-09-18 14:32:56 8.55 3649.1553
2019-09-18 14:31:46 8.55 8046.8515
2019-09-18 14:31:37 8.55 30205.4322
확인
승인하기
취소