사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
1279.78060000 1279.7806 38.5
13373.10080000 12093.3202 38.4
16861.06420000 3487.9634 38.3
28292.27620000 11431.212 38.2
138071.54450000 109779.2683 38.1
293499.19500000 155427.6505 38
347751.76340000 54252.5684 37.9
390004.53050000 42252.7671 37.8
400153.89910000 10149.3686 37.7
413423.10120000 13269.2021 37.6
452709.95570000 39286.8545 37.5
454709.95570000 2000 37.4
457642.52970000 2932.574 37.3
471032.90600000 13390.3763 37.2
473032.90600000 2000 37.1
499178.30050000 26145.3945 37
501178.30050000 2000 36.9
503178.30050000 2000 36.8
525418.90540000 22240.6049 36.7
527418.90540000 2000 36.6
529429.90540000 2011 36.5
572601.00430000 43171.0989 36.4
727742.07860000 155141.0743 36.3
750220.94600000 22478.8674 36.2
771652.39890000 21431.4529 36.1
773752.39890000 2100 36
775763.39890000 2011 35.9
777773.39890000 2010 35.8
798922.51370000 21149.1148 35.7
801422.51370000 2500 35.6

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
19554.30610000 19554.3061 38.7
78325.25010000 58770.944 38.8
155728.62990000 77403.3798 38.9
191131.51340000 35402.8835 39
227926.93970000 36795.4263 39.1
270065.33080000 42138.3911 39.2
289782.95250000 19717.6217 39.3
312629.52676395 22846.574263959390862945 39.4
324556.20016395 11926.6734 39.5
340581.44036395 16025.2402 39.6
349534.51996395 8953.0796 39.7
456781.10996395 107246.59 39.8
497123.75056395 40342.6406 39.9
584796.51686395 87672.7663 40
588826.74386395 4030.227 40.1
700989.45406395 112162.7102 40.2
714312.45406395 13323 40.3
715362.45406395 1050 40.5
762355.25646395 46992.8024 41
763395.15646395 1039.9 41.1
764489.89186395 1094.7354 41.4
764539.89186395 50 41.5
785871.38476395 21331.4929 41.6
795984.48486395 10113.1001 41.8
860320.76876395 64336.2839 41.9
1142550.52916395 282229.7604 42
1159745.49736395 17194.9682 42.1
1162515.75066395 2770.2533 42.2
1217803.07646395 55287.3258 42.3
1229773.07646395 11970 42.4

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-18 13:57:19 38.80 672.944800000000000000
2019-09-18 13:57:19 38.70 2327.0552
2019-09-18 13:54:35 38.70 1214.4353
2019-09-18 13:52:40 38.70 1000
2019-09-18 13:40:16 38.70 200
2019-09-18 13:40:16 38.70 100
2019-09-18 13:40:16 38.70 500
2019-09-18 13:40:16 38.70 3000
2019-09-18 13:40:16 38.70 3697.8902
2019-09-18 13:40:16 38.60 10
2019-09-18 13:40:16 38.50 10
2019-09-18 13:31:34 38.70 28.000000000000000000
2019-09-18 13:31:34 38.60 1
2019-09-18 13:31:34 38.50 1
2019-09-18 13:31:16 38.50 10
2019-09-18 13:31:08 38.60 10
2019-09-18 13:29:52 38.70 10.000000000000000000
2019-09-18 13:29:52 38.60 10
2019-09-18 13:29:52 38.50 10
2019-09-18 13:28:59 38.70 10
2019-09-18 13:28:51 38.60 10
2019-09-18 13:28:51 38.50 10
2019-09-18 13:24:33 38.70 14
2019-09-18 13:22:51 38.60 2957.7823
2019-09-18 13:21:07 38.70 4651.1627
2019-09-18 13:20:48 38.70 10
2019-09-18 13:20:43 38.70 14
2019-09-18 13:17:37 38.60 1000
2019-09-18 13:17:25 38.60 1000
2019-09-18 13:08:35 38.70 10.9819
확인
승인하기
취소