크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
440.25600000 440.256 45.6
87793.83730000 87353.5813 45.5
96503.99350000 8710.1562 45.3
97898.48460000 1394.4911 45.2
106807.17050000 8908.6859 44.9
109434.98070000 2627.8102 44.8
110765.04780000 1330.0671 44.7
110785.04780000 20 44.6
164113.85620000 53328.8084 44.5
164748.23910000 634.3829 44.4
165003.39960000 255.1605 43.6
181445.55890000 16442.1593 43.3
329257.80940000 147812.2505 43.1
337388.65740000 8130.848 43
407711.41930000 70322.7619 42
414402.04580000 6690.6265 41.5
414743.79450000 341.7487 40.6
422155.03510000 7411.2406 40.3
470556.02760000 48400.9925 40.2
752527.12760000 281971.1 40
829192.91330000 76665.7857 38.5
839192.91330000 10000 38.4
841856.56860000 2663.6553 38.3
943055.35770000 101198.7891 38.2
957855.54400000 14800.1863 38.1
1019673.80460000 61818.2606 38
1019684.80460000 11 37.9
1084011.97580000 64327.1712 37.8
1151574.30990000 67562.3341 37.7
1151592.49170000 18.1818 37.6

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
2000.00000000 2000 45.9
28972.38360000 26972.3836 46
31036.79780000 2064.4142 46.1
55212.62190000 24175.8241 46.2
102974.54980000 47761.9279 46.3
112873.85470000 9899.3049 46.6
123551.51220000 10677.6575 47
134662.51220000 11111 47.1
158242.03360000 23579.5214 47.3
166329.10250000 8087.0689 47.7
178212.64920000 11883.5467 47.8
266953.38450000 88740.7353 48
275839.85510000 8886.4706 48.4
376852.51320000 101012.6581 48.5
386105.72600000 9253.2128 48.8
396485.49610000 10379.7701 48.9
508771.62400000 112286.1279 49
537583.00110000 28811.3771 49.2
582759.36440000 45176.3633 49.3
594239.94970000 11480.5853 49.5
616851.71680000 22611.7671 49.7
637034.94790000 20183.2311 49.8
664871.63280000 27836.6849 49.9
867545.34860000 202673.7158 50
895991.47740000 28446.1288 50.1
902491.47740000 6500 50.2
905685.45700000 3193.9796 50.3
955560.45700000 49875 50.4
977125.97390000 21565.5169 50.5
1024830.28860000 47704.3147 50.6

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-22 14:44:29 45.50 2607.01310000
2019-09-22 14:44:29 45.60 48.1974
2019-09-22 14:44:20 45.60 12475.818
2019-09-22 14:44:16 45.50 423.8671
2019-09-22 14:43:37 45.60 1096.4912
2019-09-22 14:42:27 45.30 11763.79520000
2019-09-22 14:42:27 45.50 4794.5501
2019-09-22 14:41:22 45.60 64.28680000
2019-09-22 14:41:22 45.60 543.1905
2019-09-22 14:41:22 45.60 423.8671
2019-09-22 14:40:44 45.50 18429.8674
2019-09-22 14:40:31 45.50 111228.0281
2019-09-22 14:40:31 45.60 868.1205
2019-09-22 14:40:25 45.60 22768.0198
2019-09-22 14:40:17 45.60 2441.8201
2019-09-22 14:40:17 45.60 8804.6171
2019-09-22 14:40:01 45.60 1000
2019-09-22 14:40:01 45.60 8646.5013
2019-09-22 14:39:40 45.70 23444.3913
2019-09-22 14:39:40 45.70 521.2237
2019-09-22 14:39:40 45.80 1451.6375
2019-09-22 14:39:10 45.60 8866.6666
2019-09-22 14:39:10 45.60 6889.8553
2019-09-22 14:39:08 45.60 11206.557
2019-09-22 14:38:59 45.50 4918.1697
2019-09-22 14:38:33 45.50 5269.3872
2019-09-22 14:38:32 45.50 15256.1292
2019-09-22 14:38:24 45.50 21330.7281
2019-09-22 14:38:08 45.50 848.9625
2019-09-22 14:38:08 45.50 1072.906
확인
승인하기
취소