브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BZNT)잔량 (BZNT)매수가격 (KRW)
70151.6055000070151.6055 6.2430
284857.13950000214705.534 6.2420
478733.86590000193876.7264 6.2410
617298.27690000138564.411 6.2400
717998.27690000100700 6.2270
886824.66660000168826.3897 6.2260
1387524.66660000500700 6.2250
1388224.66660000700 6.2240
1488924.66660000100700 6.2230
1645889.95170000156965.2851 6.2200
1829193.02530000183303.0736 6.2100
1829893.02530000700 6.2040
1853563.4395000023670.4142 6.2020
1890224.2026000036660.7631 6.2010
2455311.24310000565087.0405 6.2000
2783407.77250000328096.5294 6.1960
2788707.772500005300 6.1950
2794007.772500005300 6.1940
2795207.772500001200 6.1860
2797207.772500002000 6.1850
2999207.77250000202000 6.1820
3008385.301300009177.5288 6.1800
3018528.1263000010142.825 6.1740
3026646.327400008118.2011 6.1700
3069396.1504000042749.823 6.1590
3072645.541200003249.3908 6.1550
3081472.979400008827.4382 6.1520
3085540.279900004067.3005 6.1500
3086365.27990000825 6.1300
3106722.2547000020356.9748 6.1110

주문현황 (매도)

누적잔량 (BZNT)잔량 (BZNT)매도가격 (KRW)
19559.9605000019559.96056.3000
20036.60490000476.64446.3260
40998.0608000020961.45596.3300
721353.43070000680355.36996.3400
721523.430700001706.3580
722339.71350000816.28286.3600
764002.9901000041663.27666.3940
830333.8233000066330.83326.3970
942363.57630000112029.7536.4000
950325.359700007961.78346.4080
1069931.80470000119606.4456.4350
1309144.69460000239212.88996.4400
1310085.97740000941.28286.4500
1354706.6691536044620.6917536029753603066.4530
1512521.17105360157814.50196.5000
1657029.32095360144508.14996.5070
1657154.320953601256.5100
1658714.870253601560.54936.5160
1665990.915053607276.04486.5500
1666115.915053601256.5600
1694843.1200182328727.2049646352583586636.5800
1694968.120018231256.6100
1696033.664818231065.54486.6230
1696156.18481823122.526.6320
1696972.46761823816.28286.6400
1697497.467618235256.6700
1699387.4676182318906.7000
1699690.08521823302.61766.7080
1699815.085218231256.7200
1833706.30031823133891.21516.7300

거래완료

체결시간체결가격 (KRW)체결량 (BZNT)
2020-11-28 11:38:156.243010648.394500000000000000
2020-11-28 11:38:156.244033269.3811
2020-11-28 11:21:126.2940476.6444
2020-11-28 11:15:386.3000440.0395
2020-11-28 10:45:486.294086002.363
2020-11-28 10:45:256.2930119261.661
2020-11-28 10:39:006.2410142641.875300000000000000
2020-11-28 10:39:006.2700816.2828
2020-11-28 10:39:006.27101805.4886
2020-11-28 10:39:006.276010262.8757
2020-11-28 10:37:276.27602225.268500000000000000
2020-11-28 10:37:276.2900125
2020-11-28 10:19:286.3260170.0
2020-11-28 10:15:296.37901567.643831321523749804
2020-11-28 10:15:126.2750160000
2020-11-28 10:15:116.37901538.257896535507132779
2020-11-28 10:15:116.340029.5667
2020-11-28 09:56:206.340095.4333
2020-11-28 09:40:466.2710194.5114
2020-11-28 09:33:226.27102000
2020-11-28 09:23:196.271050000
2020-11-28 09:20:306.271010000
2020-11-28 09:19:516.271026876.9807
2020-11-28 09:19:116.271073123.0193
2020-11-28 09:17:116.28900.104300000000000000
2020-11-28 09:17:116.2900668.4322
2020-11-28 09:17:116.30000.4635
2020-11-28 09:17:036.30005524.334100000000000000
2020-11-28 09:17:036.30005164.6659
2020-11-28 09:16:296.2900154603.007600000000000000
확인
승인하기
취소