베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
406796.15950000 406796.1595 10.2
1206118.66740000 799322.5079 10.1
1803272.24240000 597153.575 10
2030341.10120000 227068.8588 9.99
2223084.12700000 192743.0258 9.98
2323084.12700000 100000 9.97
2323249.43820000 165.3112 9.96
2323580.44320000 331.005 9.95
2431647.13510000 108066.6919 9.94
2441647.13510000 10000 9.93
2453028.63710000 11381.502 9.92
2554981.64200000 101953.0049 9.91
2684700.42990000 129718.7879 9.9
2684866.96170000 166.5318 9.89
2720652.28540000 35785.3237 9.88
2828400.08680000 107747.8014 9.87
2841400.08680000 13000 9.86
3748583.65380000 907183.567 9.85
3797864.10410000 49280.4503 9.84
4605220.99280000 807356.8887 9.83
4630678.40110000 25457.4083 9.82
4634749.25730000 4070.8562 9.81
4665799.77630000 31050.519 9.8
4670865.38800000 5065.6117 9.79
4680875.38800000 10010 9.78
4692962.81890000 12087.4309 9.77
4703862.81890000 10900 9.76
4703872.81890000 10 9.75
4703882.81890000 10 9.74
4713892.81890000 10010 9.73

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
888161.53890000 888161.5389 10.3
1043475.85850000 155314.3196 10.4
1312510.53760000 269034.6791 10.5
1722131.66370000 409621.1261 10.6
2119218.70700000 397087.0433 10.7
2307597.88600000 188379.179 10.8
2734016.34247706 426418.456477064220183487 10.9
3054672.91377706 320656.5713 11
3832664.25127706 777991.3375 11.1
5004748.40267706 1172084.1514 11.2
5448566.21017706 443817.8075 11.3
5606813.53477706 158247.3246 11.4
7355363.44487706 1748549.9101 11.5
8599769.69267706 1244406.2478 11.6
8967855.39427706 368085.7016 11.7
9204712.21267706 236856.8184 11.8
9513518.76797706 308806.5553 11.9
9777645.89207706 264127.1241 12
10319209.67727706 541563.7852 12.1
10750615.30247706 431405.6252 12.2
11611302.07087706 860686.7684 12.3
12700745.30557706 1089443.2347 12.4
13793133.03907706 1092387.7335 12.5
14258291.76557706 465158.7265 12.6
14795321.51657706 537029.751 12.7
15444326.23017706 649004.7136 12.8
15700538.69187706 256212.4617 12.9
16303640.38617706 603101.6943 13
16430576.15157706 126935.7654 13.1
17896254.63077706 1465678.4792 13.2

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-18 14:33:52 10.30 10
2019-09-18 14:32:06 10.20 10
2019-09-18 14:25:38 10.30 10
2019-09-18 14:24:02 10.20 5730
2019-09-18 14:24:01 10.20 5730
2019-09-18 14:24:01 10.20 31518.5463
2019-09-18 14:01:43 10.20 5000
2019-09-18 13:58:46 10.20 10000
2019-09-18 13:51:45 10.20 10
2019-09-18 13:44:24 10.10 297
2019-09-18 13:29:13 10.20 43501.7156
2019-09-18 13:03:06 10.20 43910.114200000000000000
2019-09-18 13:03:06 10.20 1000
2019-09-18 13:03:06 10.20 18401.6423
2019-09-18 13:03:06 10.20 34727.4591
2019-09-18 13:02:22 10.10 47397.793800000000000000
2019-09-18 13:02:22 10.10 1496.5841
2019-09-18 13:02:22 10.10 290
2019-09-18 12:58:06 10.20 118111.7647
2019-09-18 12:49:06 10.20 197230.5882
2019-09-18 12:36:00 10.20 8832.647
2019-09-18 12:34:07 10.10 10
2019-09-18 12:32:28 10.20 44872.9394
2019-09-18 12:32:28 10.20 202203.4644
2019-09-18 12:29:14 10.20 5730
2019-09-18 12:29:13 10.20 11
2019-09-18 12:29:13 10.20 5730
2019-09-18 12:29:13 10.20 969590.3303
2019-09-18 12:29:09 10.20 2000
2019-09-18 12:25:59 10.20 4953.3039
확인
승인하기
취소