비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1261122.93570000 1261122.9357 1.09
11521707.76380000 10260584.8281 1.08
21049008.69300000 9527300.9292 1.07
26737634.04850000 5688625.3555 1.06
35974290.56780000 9236656.5193 1.05
40496881.40110000 4522590.8333 1.04
44844047.61100000 4347166.2099 1.03
49814783.77460000 4970736.1636 1.02
61686306.00560000 11871522.231 1.01
68137556.15560000 6451250.15 1
76096373.60230000 7958817.4467 0.99
84935131.44550000 8838757.8432 0.98
95109401.09540000 10174269.6499 0.97
98097084.38750000 2987683.2921 0.96
99353897.44190000 1256813.0544 0.95
99468398.21760000 114500.7757 0.94
100047277.10970000 578878.8921 0.93
100246932.02260000 199654.9129 0.92
101517762.35790000 1270830.3353 0.91
101975385.20180000 457622.8439 0.9
102220286.61750000 244901.4157 0.89
102578227.98080000 357941.3633 0.88
108014964.26810000 5436736.2873 0.87
108069115.62850000 54151.3604 0.86
108331003.74590000 261888.1174 0.85
108432236.74570000 101232.9998 0.84
108557319.91420000 125083.1685 0.83
108559075.53450000 1755.6203 0.82
110237560.38610000 1678484.8516 0.81
110983159.88610000 745599.5 0.8

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
3235594.46040000 3235594.4604 1.1
7155744.62400000 3920150.1636 1.11
17718374.17090000 10562629.5469 1.12
17768374.17090000 50000 1.13
18155273.78740000 386899.6165 1.14
22817100.54200000 4661826.7546 1.15
23804504.48050000 987403.9385 1.16
27242288.26930000 3437783.7888 1.17
29986049.07630000 2743760.807 1.18
35105129.79060000 5119080.7143 1.19
36213320.99340000 1108191.2028 1.2
40406064.42610000 4192743.4327 1.21
45410861.09330000 5004796.6672 1.22
49824962.26560000 4414101.1723 1.23
70454309.28360000 20629347.018 1.24
80972601.79810000 10518292.5145 1.25
91948623.09000000 10976021.2919 1.26
104456933.50290000 12508310.4129 1.27
122134486.89460000 17677553.3917 1.28
125938275.63190000 3803788.7373 1.29
132262832.77360000 6324557.1417 1.3
134624303.82000000 2361471.0464 1.31
139674430.14370000 5050126.3237 1.32
141327893.73160000 1653463.5879 1.33
146305844.62170000 4977950.8901 1.34
155508137.89340000 9202293.2717 1.35
195376470.78370000 39868332.8903 1.36
197751444.32460000 2374973.5409 1.37
198336864.27150000 585419.9469 1.38
199846758.49440000 1509894.2229 1.39

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-18 14:00:32 1.10 3145687.66080000
2019-09-18 14:00:32 1.10 485653.7224
2019-09-18 14:00:32 1.10 11555
2019-09-18 14:00:32 1.10 761863.6168
2019-09-18 14:00:21 1.09 141985.6714
2019-09-18 13:59:28 1.09 124906.3636
2019-09-18 13:59:28 1.09 132107.965
2019-09-18 13:59:10 1.09 948.9815
2019-09-18 13:58:38 1.10 6385.5454
2019-09-18 13:57:40 1.10 19636.3636
2019-09-18 13:57:23 1.10 20215.909
2019-09-18 13:57:09 1.10 10
2019-09-18 13:54:59 1.09 4887.4922
2019-09-18 13:54:41 1.09 582524.2718
2019-09-18 13:54:41 1.09 204544.1335
2019-09-18 13:52:56 1.09 174062.3853
2019-09-18 13:52:17 1.09 174062.844
2019-09-18 13:52:11 1.08 126536.993
2019-09-18 13:52:08 1.09 116041.9724
2019-09-18 13:51:49 1.09 37500
2019-09-18 13:51:49 1.09 31272.6221
2019-09-18 13:51:42 1.09 993.376
2019-09-18 13:51:38 1.09 122456.4789
2019-09-18 13:51:07 1.08 970.8578
2019-09-18 13:51:03 1.09 42120.1834
2019-09-18 13:51:03 1.09 45000
2019-09-18 13:51:03 1.09 972446.7889
2019-09-18 13:50:03 1.10 10
2019-09-18 13:49:58 1.09 111
2019-09-18 13:49:35 1.09 50000
확인
승인하기
취소