비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
79.86460000 79.8646 13620
112.90460000 33.04 13510
117.90460000 5 13500
199.07010000 81.1655 13460
333.16480000 134.0947 13450
353.16480000 20 13410
726.33450000 373.1697 13400
741.15330000 14.8188 13390
746.20330000 5.05 13340
768.70890000 22.5056 13330
1001.36070000 232.6518 13320
1011.36070000 10 13310
1442.75150000 431.3908 13300
1445.38510000 2.6336 13290
1468.09200000 22.7069 13240
1493.34100000 25.249 13230
1493.54100000 0.2 13210
1530.54100000 37 13090
1560.54100000 30 13080
1634.02290000 73.4819 13050
1957.56500000 323.5421 13040
1969.56500000 12 13020
2012.03280000 42.4678 13000
2148.05220000 136.0194 12960
2152.08320000 4.031 12900
2185.94220000 33.859 12880
2198.24220000 12.3 12850
2270.69440000 72.4522 12840
2307.34520000 36.6508 12830
2327.80490000 20.4597 12800

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
21.74910000 21.7491 13630
39.56860000 17.8195 13640
110.45200000 70.8834 13650
196.98380000 86.5318 13660
323.24323414 126.25943414 13680
373.46333414 50.2201 13690
413.66502591 40.20169177 13700
449.20792591 35.5429 13710
509.95642591 60.7485 13730
544.95642591 35 13750
588.37402591 43.4176 13760
618.53902591 30.165 13830
929.65832591 311.1193 13840
1037.79582591 108.1375 13850
1087.79582591 50 13900
1162.34312591 74.5473 13980
1169.38152591 7.0384 14000
1437.51552591 268.134 14020
1448.13582591 10.6203 14030
2039.29242591 591.1566 14040
2039.60702591 0.3146 14090
2130.17822591 90.5712 14100
2183.56142591 53.3832 14110
2212.56142591 29 14130
2281.33042591 68.769 14150
2414.78852591 133.4581 14200
2669.15102591 254.3625 14230
2679.98582591 10.8348 14260
2879.98582591 200 14270
2899.98582591 20 14290

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-18 13:57:29 13,630 1.7782
2019-09-18 13:56:58 13,630 1.3
2019-09-18 13:55:29 13,630 0.7968
2019-09-18 13:55:04 13,630 1.9977
2019-09-18 13:54:44 13,620 30
2019-09-18 13:54:38 13,630 1
2019-09-18 13:54:22 13,620 3.0000
2019-09-18 13:54:00 13,620 16.1195
2019-09-18 13:53:43 13,620 2.3331
2019-09-18 13:53:40 13,620 4.5247
2019-09-18 13:46:01 13,640 76.80637829
2019-09-18 13:45:44 13,600 2.3331
2019-09-18 13:45:40 13,600 1.6678
2019-09-18 13:44:47 13,640 11.72827859
2019-09-18 13:44:47 13,640 24.127
2019-09-18 13:44:47 13,640 10
2019-09-18 13:37:11 13,600 20
2019-09-18 13:33:38 13,610 51.4327
2019-09-18 13:25:59 13,600 2.1638
2019-09-18 13:16:57 13,600 10
2019-09-18 13:15:00 13,600 1.51
2019-09-18 13:14:54 13,600 64.3387
2019-09-18 13:14:54 13,600 4.9737
2019-09-18 13:10:07 13,530 0.12
2019-09-18 13:07:37 13,590 70
2019-09-18 13:06:18 13,590 1.0268
2019-09-18 13:06:18 13,590 60.7486
2019-09-18 13:06:18 13,590 20
2019-09-18 13:06:18 13,590 10
2019-09-18 13:06:18 13,580 50
확인
승인하기
취소