빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

비트코인

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

BTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BTC)	잔량 (BTC)	매수가격 (KRW)
0.25600000	0.256	12,014,000
0.61800000	0.362	12,013,000
0.62800000	0.01	12,012,000
1.61470000	0.9867	12,010,000
3.68000000	2.0653	12,009,000
3.81940000	0.1394	12,008,000
3.96940000	0.15	12,007,000
4.46940000	0.5	12,006,000
4.58840000	0.119	12,003,000
4.68840000	0.1	12,001,000
5.79500000	1.1066	12,000,000
5.81820000	0.0232	11,999,000
5.81920000	0.001	11,998,000
5.85500000	0.0358	11,997,000
7.32050000	1.4655	11,996,000
7.94430000	0.6238	11,995,000
7.95690000	0.0126	11,994,000
8.43690000	0.48	11,993,000
9.54110000	1.1042	11,992,000
9.55960000	0.0185	11,991,000
10.69340000	1.1338	11,990,000
11.22160000	0.5282	11,989,000
11.33680000	0.1152	11,987,000
11.34480000	0.008	11,986,000
11.66680000	0.322	11,985,000
11.84480000	0.178	11,983,000
14.12970000	2.2849	11,982,000
14.13070000	0.001	11,980,000
14.32850000	0.1978	11,979,000
14.99350000	0.665	11,978,000

주문현황 (매도)

누적잔량 (BTC)	잔량 (BTC)	매도가격 (KRW)
0.01870000	0.0187	12,018,000
0.05420000	0.0355	12,019,000
0.20270000	0.1485	12,023,000
0.32170000	0.119	12,024,000
2.73542753	2.41372753	12,025,000
4.23552753	1.5001	12,026,000
7.48552753	3.25	12,027,000
7.98572753	0.5002	12,028,000
8.18102753	0.1953	12,029,000
8.20362753	0.0226	12,030,000
9.86402753	1.6604	12,031,000
10.42502753	0.561	12,032,000
10.53112753	0.1061	12,035,000
10.93912753	0.408	12,036,000
10.93922753	0.0001	12,040,000
11.26122753	0.322	12,041,000
11.36122753	0.1	12,043,000
11.67282753	0.3116	12,044,000
12.95232753	1.2795	12,047,000
12.95242753	0.0001	12,050,000
12.97142753	0.019	12,052,000
14.62742753	1.656	12,058,000
14.62752753	0.0001	12,060,000
16.22752753	1.6	12,065,000
16.23352753	0.006	12,067,000
16.73352753	0.5	12,072,000
17.54652753	0.813	12,077,000
17.54662753	0.0001	12,080,000
18.04662753	0.5	12,085,000
18.05162753	0.005	12,087,000

거래완료

체결시간	체결가격 (KRW)	체결량 (BTC)
2020-09-24 07:53:32	12,014,000	0.00400000
2020-09-24 07:53:32	12,015,000	0.0009
2020-09-24 07:53:31	12,018,000	0.0010
2020-09-24 07:53:31	12,014,000	0.0041
2020-09-24 07:53:31	12,014,000	0.0015
2020-09-24 07:53:31	12,014,000	0.0018
2020-09-24 07:53:31	12,014,000	0.00140000
2020-09-24 07:53:31	12,015,000	0.0002
2020-09-24 07:53:31	12,018,000	0.0022
2020-09-24 07:53:31	12,014,000	0.0012
2020-09-24 07:53:30	12,014,000	0.0014
2020-09-24 07:53:30	12,014,000	0.0013
2020-09-24 07:53:30	12,014,000	0.0011
2020-09-24 07:53:30	12,018,000	0.0004
2020-09-24 07:53:30	12,014,000	0.0016
2020-09-24 07:53:30	12,014,000	0.0016
2020-09-24 07:53:30	12,014,000	0.0014
2020-09-24 07:53:30	12,014,000	0.0013
2020-09-24 07:53:30	12,014,000	0.0012
2020-09-24 07:53:30	12,014,000	0.0016
2020-09-24 07:53:30	12,014,000	0.0013
2020-09-24 07:53:30	12,014,000	0.0018
2020-09-24 07:53:30	12,014,000	0.0019
2020-09-24 07:53:30	12,014,000	0.0015
2020-09-24 07:53:30	12,014,000	0.0017
2020-09-24 07:53:30	12,014,000	0.0014
2020-09-24 07:53:30	12,014,000	0.0018
2020-09-24 07:53:30	12,014,000	0.0041
2020-09-24 07:53:30	12,014,000	0.00080000
2020-09-24 07:53:30	12,016,000	0.0012

확인

승인하기

취소