No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

렌딩

빗썸패밀리
빗썸패밀리 소개

비트코인

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

BTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BTC)	잔량 (BTC)	매수가격 (KRW)
0.09030000	0.0903	10,965,000
0.23780000	0.1475	10,960,000
0.32830000	0.0905	10,959,000
0.47380000	0.1455	10,958,000
0.47410000	0.0003	10,956,000
0.62280000	0.1487	10,955,000
0.74180000	0.119	10,954,000
2.17940000	1.4376	10,953,000
2.95490000	0.7755	10,952,000
4.07280000	1.1179	10,951,000
5.55030000	1.4775	10,950,000
5.98490000	0.4346	10,948,000
6.55130000	0.5664	10,947,000
6.55230000	0.001	10,946,000
6.55940000	0.0071	10,945,000
7.12160000	0.5622	10,941,000
7.65040000	0.5288	10,940,000
9.12200000	1.4716	10,938,000
9.30000000	0.178	10,937,000
10.76680000	1.4668	10,936,000
10.81700000	0.0502	10,935,000
10.81740000	0.0004	10,933,000
12.08260000	1.2652	10,931,000
12.18460000	0.102	10,930,000
13.68460000	1.5	10,928,000
13.68680000	0.0022	10,927,000
13.70410000	0.0173	10,926,000
14.22720000	0.5231	10,925,000
14.29800000	0.0708	10,920,000
14.29890000	0.0009	10,919,000

주문현황 (매도)

누적잔량 (BTC)	잔량 (BTC)	매도가격 (KRW)
0.00310000	0.0031	10,969,000
0.04240000	0.0393	10,971,000
0.05800000	0.0156	10,972,000
0.19650000	0.1385	10,973,000
0.66940000	0.4729	10,974,000
2.22930000	1.5599	10,975,000
2.97930000	0.75	10,976,000
3.15040000	0.1711	10,979,000
4.32910000	1.1787	10,980,000
4.44810000	0.119	10,981,000
4.44960000	0.0015	10,985,000
4.45070000	0.0011	10,986,000
4.85870000	0.408	10,987,000
4.95880000	0.1001	10,988,000
5.50980000	0.551	10,989,000
5.56990000	0.0601	10,990,000
6.07000000	0.5001	10,991,000
6.12010000	0.0501	10,992,000
6.26890000	0.1488	10,993,000
6.37100000	0.1021	10,994,000
6.97460000	0.6036	10,995,000
12.44480000	5.4702	10,996,000
12.74640000	0.3016	10,997,000
13.74650000	1.0001	10,998,000
14.42200000	0.6755	10,999,000
25.25254911	10.83054911	11,000,000
28.53114911	3.2786	11,001,000
28.59544911	0.0643	11,002,000
28.59974911	0.0043	11,003,000
28.63384911	0.0341	11,004,000

거래완료

체결시간	체결가격 (KRW)	체결량 (BTC)
2020-07-11 07:10:58	10,970,000	0.00250000
2020-07-11 07:10:58	10,969,000	0.0044
2020-07-11 07:10:55	10,970,000	0.03300000
2020-07-11 07:10:55	10,970,000	0.0532
2020-07-11 07:10:55	10,969,000	0.006
2020-07-11 07:10:54	10,969,000	0.0069
2020-07-11 07:10:54	10,969,000	0.00230000
2020-07-11 07:10:54	10,969,000	0.0094
2020-07-11 07:10:52	10,960,000	0.13430000
2020-07-11 07:10:52	10,960,000	0.0001
2020-07-11 07:10:52	10,960,000	0.0062
2020-07-11 07:10:52	10,961,000	0.0335
2020-07-11 07:10:46	10,970,000	0.0002
2020-07-11 07:10:36	10,966,000	0.0157
2020-07-11 07:10:29	10,966,000	0.0238
2020-07-11 07:10:24	10,970,000	0.007
2020-07-11 07:10:23	10,970,000	0.00280000
2020-07-11 07:10:23	10,969,000	0.0042
2020-07-11 07:10:23	10,970,000	0.007
2020-07-11 07:10:22	10,970,000	0.00250000
2020-07-11 07:10:22	10,969,000	0.0045
2020-07-11 07:10:20	10,970,000	0.00620000
2020-07-11 07:10:20	10,969,000	0.0001
2020-07-11 07:10:20	10,969,000	0.007
2020-07-11 07:10:17	10,970,000	0.0161
2020-07-11 07:10:05	10,969,000	0.007
2020-07-11 07:10:04	10,970,000	0.00020000
2020-07-11 07:10:04	10,969,000	0.0068
2020-07-11 07:10:03	10,969,000	0.007
2020-07-11 07:09:51	10,966,000	0.0253

확인

승인하기

취소