비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
2.32731752 2.32731752 12105000
3.73471752 1.4074 12103000
5.09841752 1.3637 12095000
6.09841752 1 12094000
6.15491752 0.0565 12093000
6.23791752 0.083 12092000
8.65551752 2.4176 12091000
16.79771752 8.1422 12090000
17.14601752 0.3483 12089000
17.49185981 0.34584229 12088000
19.46095981 1.9691 12087000
20.96675981 1.5058 12086000
24.43355981 3.4668 12085000
26.31525981 1.8817 12084000
28.23235981 1.9171 12083000
28.26035981 0.028 12082000
29.26255981 1.0022 12081000
33.82635981 4.5638 12080000
33.82935981 0.003 12079000
35.57345981 1.7441 12078000
35.77395981 0.2005 12077000
37.29495981 1.521 12076000
40.70825981 3.4133 12075000
41.50155981 0.7933 12074000
42.92985981 1.4283 12073000
44.97965981 2.0498 12072000
46.24295981 1.2633 12071000
51.34845981 5.1055 12070000
51.61885981 0.2704 12069000
51.86285981 0.244 12068000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
1.37290000 1.3729 12107000
1.79760000 0.4247 12108000
1.84130000 0.0437 12109000
2.02960000 0.1883 12110000
2.09680000 0.0672 12111000
2.32940000 0.2326 12112000
2.32950000 0.0001 12114000
2.47610000 0.1466 12115000
2.47620000 0.0001 12116000
2.51920000 0.043 12117000
2.51930000 0.0001 12118000
2.60530000 0.086 12119000
3.68690000 1.0816 12120000
4.68700000 1.0001 12122000
4.74300000 0.056 12123000
4.74310000 0.0001 12124000
7.22220000 2.4791 12125000
7.22730000 0.0051 12126000
7.22740000 0.0001 12128000
7.52840000 0.301 12129000
7.61110000 0.0827 12130000
7.98000000 0.3689 12131000
8.12550000 0.1455 12132000
8.42450000 0.299 12133000
8.42920000 0.0047 12134000
8.43920000 0.01 12135000
8.84570000 0.4065 12137000
9.77500000 0.9293 12138000
9.91750000 0.1425 12140000
10.53480000 0.6173 12144000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-18 13:56:23 12,105,000 0.0001
2019-09-18 13:56:23 12,105,000 0.0564
2019-09-18 13:56:23 12,104,000 0.2478
2019-09-18 13:56:23 12,104,000 0.0001
2019-09-18 13:56:23 12,104,000 0.01918248
2019-09-18 13:56:23 12,103,000 0.0842
2019-09-18 13:56:23 12,103,000 0.2584
2019-09-18 13:56:22 12,102,000 0.6928
2019-09-18 13:56:21 12,096,000 0.0049
2019-09-18 13:56:20 12,096,000 0.0149
2019-09-18 13:56:20 12,096,000 0.0049
2019-09-18 13:56:18 12,096,000 0.0048
2019-09-18 13:56:17 12,096,000 0.0048
2019-09-18 13:56:16 12,096,000 0.0048
2019-09-18 13:56:15 12,096,000 0.0048
2019-09-18 13:56:13 12,096,000 0.0048
2019-09-18 13:56:12 12,096,000 0.0048
2019-09-18 13:56:12 12,096,000 0.0049
2019-09-18 13:56:11 12,096,000 0.0048
2019-09-18 13:56:10 12,096,000 0.0048
2019-09-18 13:56:05 12,096,000 0.0041
2019-09-18 13:56:01 12,096,000 0.1579
2019-09-18 13:55:56 12,096,000 0.399
2019-09-18 13:55:55 12,095,000 0.0185
2019-09-18 13:55:54 12,095,000 0.0048
2019-09-18 13:55:53 12,095,000 0.0048
2019-09-18 13:55:51 12,095,000 0.0048
2019-09-18 13:55:50 12,095,000 0.0048
2019-09-18 13:55:49 12,094,000 0.0048
2019-09-18 13:55:49 12,094,000 0.00290000
확인
승인하기
취소