비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
16.35900000 16.359 147800
21.96700000 5.608 147600
148.93730000 126.9703 147400
217.58490000 68.6476 147300
801.80490000 584.22 146300
805.52710000 3.7222 146000
833.48090000 27.9538 145500
844.49660000 11.0157 145300
851.38110000 6.8845 145200
862.70590000 11.3248 145000
872.55730000 9.8514 144800
888.01330000 15.456 144500
902.30540000 14.2921 144400
919.58870000 17.2833 144200
943.64620000 24.0575 143700
944.84300000 1.1968 143600
946.84300000 2 143500
953.33100000 6.488 143400
957.37480000 4.0438 143200
957.67300000 0.2982 143100
963.81050000 6.1375 142200
973.70440000 9.8939 141500
1004.20440000 30.5 141000
1022.26260000 18.0582 140800
1032.26260000 10 140300
1033.35850000 1.0959 140200
1035.45230000 2.0938 140100
1050.17410000 14.7218 140000
1051.89710000 1.723 139900
1054.72110000 2.824 139500

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
2.35029595 2.35029595 148000
26.35037111 24.00007516 148100
65.04987111 38.6995 148200
136.33897111 71.2891 148600
775.22557111 638.8866 148800
860.77687111 85.5513 148900
945.19727111 84.4204 149000
1004.03247111 58.8352 149100
2818.15277111 1814.1203 149200
2856.91797111 38.7652 149300
2858.41797111 1.5 149500
2859.91347111 1.4955 149600
3180.55347111 320.64 149700
3181.69927111 1.1458 149800
3182.69927111 1 149900
3226.69007111 43.9908 150000
3230.39987111 3.7098 150300
3427.85407111 197.4542 150500
3439.86597111 12.0119 150600
3451.75317111 11.8872 151000
3501.35547111 49.6023 151100
3651.35547111 150 151200
3653.38547111 2.03 151500
3657.11777111 3.7323 151800
3686.28207111 29.1643 151900
4067.86787111 381.5858 152000
4311.62987111 243.762 152100
4312.62987111 1 152300
4314.52667111 1.8968 152400
4360.42877111 45.9021 152500

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-18 14:18:38 148,000 0.001
2019-09-18 14:12:48 147,700 2.12110000
2019-09-18 14:12:48 147,700 1.48
2019-09-18 14:10:34 148,000 29.5969
2019-09-18 14:09:51 148,000 88.7904
2019-09-18 14:04:54 148,000 0.285
2019-09-18 14:04:35 148,000 4.197
2019-09-18 14:02:50 147,300 0.4365
2019-09-18 13:52:46 147,900 13.5464
2019-09-18 13:51:16 148,000 33.064
2019-09-18 13:51:01 148,000 1.789
2019-09-18 13:50:06 148,000 0.01501351
2019-09-18 13:47:12 147,900 6.61
2019-09-18 13:46:44 147,900 7
2019-09-18 13:43:09 148,000 1.31929054
2019-09-18 13:41:42 148,000 0.035
2019-09-18 13:41:13 147,900 0.9975
2019-09-18 13:40:40 147,900 66.1574
2019-09-18 13:40:40 147,800 2.7394
2019-09-18 13:36:54 147,900 1.06320000
2019-09-18 13:36:54 147,900 2.5496
2019-09-18 13:29:01 147,600 17.9848
2019-09-18 13:28:42 147,600 0.0153
2019-09-18 13:25:07 148,000 0.0350
2019-09-18 13:25:01 147,600 0.1003
2019-09-18 13:24:44 147,600 6.8428
2019-09-18 13:24:44 147,600 2.9608
2019-09-18 13:22:44 147,500 0.548
2019-09-18 13:22:16 147,500 0.6765
2019-09-18 13:20:09 147,500 4.1459
확인
승인하기
취소