비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
38.30000000 38.3 1480
50.80000000 12.5 1479
70.60770000 19.8077 1471
220.60770000 150 1470
292.77110000 72.1634 1467
337.69330000 44.9222 1466
509.69330000 172 1465
660.69330000 151 1450
699.78230000 39.089 1444
709.78230000 10 1440
880.96730000 171.185 1427
881.96730000 1 1416
883.03330000 1.066 1407
1006.35830000 123.325 1400
1106.35830000 100 1392
1113.58370000 7.2254 1384
1187.68370000 74.1 1351
1246.68370000 59 1350
1252.68370000 6 1348
1253.68370000 1 1346
1259.96240000 6.2787 1341
1265.96240000 6 1333
1267.16240000 1.2 1327
1268.68100000 1.5186 1317
1347.01680000 78.3358 1310
2065.25900000 718.2422 1300
2070.25900000 5 1261
2120.25900000 50 1250
2122.27180000 2.0128 1242
2132.27180000 10 1235

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
461.66910001 461.66910001 1513
1010.44780001 548.7787 1526
4259.28190001 3248.8341 1527
4261.27650001 1.9946 1533
4813.34690419 552.07040418 1534
4814.34690419 1 1540
6832.86880419 2018.5219 1545
6946.83180419 113.963 1550
8244.37430419 1297.5425 1552
8245.37430419 1 1560
8250.37430419 5 1567
8250.47430419 0.1 1569
9282.84070419 1032.3664 1570
9283.84070419 1 1575
9284.99410419 1.1534 1577
9285.59410419 0.6 1580
9528.26720419 242.6731 1582
9531.26720419 3 1583
9607.91930419 76.6521 1585
10295.94370419 688.0244 1586
10529.10040419 233.1567 1588
10664.02340419 134.923 1589
10665.02340419 1 1590
10665.12340419 0.1 1591
10675.12340419 10 1595
10676.12340419 1 1596
10676.42340419 0.3 1597
10806.83850419 130.4151 1600
11467.93850419 661.1 1601
11517.93850419 50 1605

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-18 13:29:29 1,513 84.89789999
2019-09-18 13:29:29 1,500 0.1
2019-09-18 13:29:29 1,500 14.89020001
2019-09-18 13:29:29 1,492 5.1054
2019-09-18 13:29:29 1,492 0.635
2019-09-18 11:45:43 1,492 9.17830000
2019-09-18 11:45:43 1,492 10.333
2019-09-18 11:45:43 1,491 0.4887
2019-09-18 11:45:31 1,491 99.51820000
2019-09-18 11:45:31 1,490 0.4818
2019-09-18 11:45:20 1,490 25
2019-09-18 11:45:00 1,489 24.6
2019-09-18 11:44:37 1,490 469.50000000
2019-09-18 11:44:37 1,489 24.5
2019-09-18 11:43:51 1,490 5.0182
2019-09-18 11:40:05 1,490 0.1
2019-09-18 11:14:55 1,489 25.4360125
2019-09-18 08:13:34 1,489 1
2019-09-18 07:48:02 1,489 0.6715
2019-09-18 00:49:40 1,489 0.2255
2019-09-18 00:37:28 1,467 58.83660000
2019-09-18 00:37:28 1,468 13.8
2019-09-18 00:37:28 1,471 45.0625
2019-09-18 00:09:58 1,489 1.00738750
2019-09-17 21:30:50 1,489 6.716
2019-09-17 20:33:31 1,489 0.1128
2019-09-17 19:44:55 1,471 24.9375
2019-09-17 18:45:40 1,489 0.1308
2019-09-17 18:21:47 1,471 77.9097
2019-09-17 18:04:51 1,471 9.8133
확인
승인하기
취소