비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
10.00000000 10 364500
31.00000000 21 364300
41.23640000 10.2364 364100
48.72440000 7.488 364000
58.45840000 9.734 363900
84.19580000 25.7374 363800
93.67380000 9.478 363700
99.25440000 5.5806 363600
99.35750000 0.1031 363500
109.35750000 10 363200
123.94370000 14.5862 363000
154.19370000 30.25 362900
156.99370000 2.8 362700
157.14760000 0.1539 362500
445.96520000 288.8176 362100
509.00330000 63.0381 362000
515.20650000 6.2032 361900
522.87180000 7.6653 361000
527.87180000 5 360900
528.07000000 0.1982 360700
528.14650000 0.0765 360600
528.16460000 0.0181 360500
529.86950000 1.7049 360300
531.36950000 1.5 360100
577.09040000 45.7209 360000
722.05040000 144.96 359100
726.07660000 4.0262 359000
815.00660000 88.93 358500
867.76530000 52.7587 358000
868.26530000 0.5 357700

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
25.73740000 25.7374 364900
41.18540000 15.448 365000
71.42540000 30.24 365100
100.46540000 29.04 365200
112.84660000 12.3812 365400
122.58860000 9.742 365500
124.05860000 1.47 365600
132.06660000 8.008 365700
144.18030000 12.1137 365800
203.99030000 59.81 365900
218.91140000 14.9211 366000
219.01140000 0.1 366800
240.49580000 21.4844 367000
529.26580000 288.77 367400
529.40280000 0.137 367500
529.83810000 0.4353 367600
591.85670000 62.0186 367700
670.14300000 78.2863 368000
670.17550000 0.0325 368400
670.77250000 0.597 368500
674.20150000 3.429 369000
675.86270000 1.6612 369400
676.10570000 0.243 369500
680.00570000 3.9 370000
680.50570000 0.5 370300
680.56770000 0.062 370500
682.99470000 2.427 370800
685.99470000 3 371000
701.72890000 15.7342 372000
703.81100000 2.0821 372700

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-22 14:48:57 365,000 0.681
2019-09-22 14:48:11 364,600 1.0116
2019-09-22 14:47:50 365,000 0.64270136
2019-09-22 14:47:27 364,900 17.6649
2019-09-22 14:47:18 364,900 0.9342
2019-09-22 14:47:06 364,900 1.4009
2019-09-22 14:45:36 365,000 0.0231
2019-09-22 14:45:33 365,000 1.0054
2019-09-22 14:45:27 365,000 0.0205
2019-09-22 14:44:24 365,200 0.1063
2019-09-22 14:43:44 365,000 1.07120000
2019-09-22 14:43:44 365,000 1.6882
2019-09-22 14:43:32 365,000 1.3118
2019-09-22 14:43:12 365,000 1.1339
2019-09-22 14:41:40 364,900 1.5437
2019-09-22 14:38:56 365,300 3
2019-09-22 14:38:54 365,000 7.00000000
2019-09-22 14:38:54 365,000 3
2019-09-22 14:36:58 364,900 0.0237
2019-09-22 14:36:47 364,600 14.1002
2019-09-22 14:36:44 364,500 0.8069
2019-09-22 14:35:41 364,500 0.0286
2019-09-22 14:35:27 364,500 0.0342
2019-09-22 14:35:26 364,500 0.05
2019-09-22 14:34:13 364,100 1.2499
2019-09-22 14:33:55 364,500 0.1305
2019-09-22 14:32:59 364,100 1.197
2019-09-22 14:30:39 364,600 0.2367
2019-09-22 14:30:31 364,100 9.016
2019-09-22 14:30:09 364,100 0.1961
확인
승인하기
취소