chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
1.00000000 1 600
542.39700000 541.397 598
572.39700000 30 595.5
812.39700000 240 595.1
1230.39700000 418 595
2655.39700000 1425 594.9
2675.59700000 20.2 594.8
7175.59700000 4500 594
8595.59700000 1420 593.6
9420.92540000 825.3284 593.5
9427.71220000 6.7868 592.2
23223.71220000 13796 592.1
24005.44940000 781.7372 592
24205.44940000 200 590.1
24321.67510000 116.2257 590
24364.60460000 42.9295 589.4
24387.66640000 23.0618 589.1
24445.54680000 57.8804 588.2
31622.54680000 7177 587.9
31777.63340000 155.0866 585.4
34570.63340000 2793 585
34572.63340000 2 584.1
34582.63340000 10 581.4
34602.63340000 20 580.7
34922.63340000 320 580
34976.17130000 53.5379 578.9
36405.17130000 1429 577.6
36440.27130000 35.1 570
36446.27130000 6 569.6
37993.53950000 1547.2682 568.5

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
384.25060000 384.2506 602.9
2043.57560000 1659.325 603
3702.67960000 1659.104 603.1
3746.76390000 44.0843 608
4254.58970000 507.8258 608.5
4754.58970000 500 610
4954.58970000 200 619.7
5154.58970000 200 625.7
5179.58970000 25 628.7
5379.58970000 200 629.7
5429.58970000 50 630.7
5629.58970000 200 633.7
5889.58970000 260 636.9
5890.58710000 0.9974 637.6
6090.58710000 200 637.7
6366.99880000 276.4117 637.8
6724.16217066 357.16337066 638.6
6938.48437066 214.3222 639.1
7138.48437066 200 639.9
7139.48437066 1 640
7439.48437066 300 640.3
7440.44887066 0.9645 640.7
7696.90617066 256.4573 641.7
7753.81917066 56.913 641.8
7754.78097066 0.9618 642.6
7755.78097066 1 643
7955.78097066 200 643.7
7956.78097066 1 644
7978.78097066 22 644.7
7979.78097066 1 645

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2020-09-24 08:53:07 600.5 588.6699
2020-09-24 08:52:41 604.9 1
2020-09-24 08:51:37 600.6 53.7088
2020-09-24 08:51:07 600.5 352.875
2020-09-24 08:51:07 600.5 58.4551
2020-09-24 08:50:34 600.5 949.0179
2020-09-24 08:50:30 600.5 50.9821
2020-09-24 08:49:18 601.7 1000
2020-09-24 08:49:18 601.8 4.0057
2020-09-24 08:47:48 602.9 97.64340000
2020-09-24 08:47:48 602.9 715.7924
2020-09-24 08:47:25 598 39.96550000
2020-09-24 08:47:25 598.1 450.518
2020-09-24 08:47:25 598.1 881
2020-09-24 08:47:25 598.1 437
2020-09-24 08:47:25 598.1 627.4987
2020-09-24 08:46:34 604.3 2
2020-09-24 08:45:49 601.6 291.8884
2020-09-24 08:45:42 601.6 222.1116
2020-09-24 08:45:31 601.5 222
2020-09-24 08:45:23 600 571.5255
2020-09-24 08:45:16 601.4 5
2020-09-24 08:44:52 601 1028
2020-09-24 08:44:51 601.5 1
2020-09-24 08:44:21 597.7 102.1997
2020-09-24 08:43:06 600.7 0.9975
2020-09-24 08:39:32 601.5 1
2020-09-24 08:38:45 597.7 16.31860000
2020-09-24 08:38:45 597.7 36.965
2020-09-24 08:38:42 597.7 53.4836
확인
승인하기
취소