chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
36.23200000 36.232 624.3
55.94900000 19.717 621.8
2416.11600000 2360.167 621
3414.23120000 998.1152 620.5
3418.26470000 4.0335 619.8
3584.94000000 166.6753 619.2
4584.94000000 1000 618.9
4588.98000000 4.04 618.8
41960.98000000 37372 617.1
41980.69700000 19.717 617
42143.32500000 162.628 614.9
42306.48370000 163.1587 613
59097.48370000 16791 612.8
59105.64430000 8.1606 612.7
59109.72520000 4.0809 612.6
59129.44220000 19.717 612.3
60979.20170000 1849.7595 612
68214.50630000 7235.3046 611.6
68422.68290000 208.1766 611.5
69422.68290000 1000 611
79532.78320000 10110.1003 609.7
79536.88690000 4.1037 609.2
79556.60390000 19.717 607.6
79750.08590000 193.482 607.5
83202.05650000 3451.9706 606.6
84352.05650000 1150 606
86556.99820000 2204.9417 603.7
86722.67080000 165.6726 603.6
86742.38780000 19.717 602.9
86750.68640000 8.2986 602.5

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
478.74500000 478.745 626.5
1029.24500000 550.5 626.6
1161.54500000 132.3 627.6
2029.57500000 868.03 631
6629.57500000 4600 631.1
6646.12343220 16.5484322 631.2
6870.91983220 224.7964 631.3
7140.76293220 269.8431 631.6
7148.86923220 8.1063 631.7
7794.00233220 645.1331 633.7
7810.04333220 16.041 633.8
8079.88653220 269.8432 634.6
8807.63763220 727.7511 634.9
10162.62803220 1354.9904 635
10289.02803220 126.4 635.1
10305.11033220 16.0823 635.9
11284.26963220 979.1593 636
11888.38093220 604.1113 636.7
12543.35693220 654.976 636.9
14106.36903220 1563.0121 637
14710.48043220 604.1114 637.6
14742.84283220 32.3624 637.7
15332.32123220 589.4784 637.9
16083.00403220 750.6828 638
17269.64873220 1186.6447 638.3
17949.93043220 680.2817 638.4
19276.25683220 1326.3264 638.9
20277.16723220 1000.9104 639
21271.91203220 994.7448 639.9
22945.05283220 1673.1408 640

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2020-04-08 02:33:15 626.5 8.86671987
2020-04-08 02:33:08 624.3 528.1486
2020-04-08 02:32:20 624.3 84.9999
2020-04-08 02:26:24 624.3 675.5211
2020-04-08 02:26:17 624.3 169.67300000
2020-04-08 02:26:17 625.3 78.6
2020-04-08 02:23:50 624.4 614.03
2020-04-08 02:23:49 625.4 78.7
2020-04-08 02:10:50 626.4 157.3
2020-04-08 02:10:48 625.4 487.61100000
2020-04-08 02:10:48 625.4 314.5
2020-04-08 02:10:38 625.3 53.7
2020-04-08 02:09:41 631.1 277.24850000
2020-04-08 02:09:41 631 553.043
2020-04-08 02:09:28 631.1 830.29
2020-04-08 02:09:21 631.1 1416.45050000
2020-04-08 02:09:21 629.6 188.1927
2020-04-08 02:09:21 628.6 53.7
2020-04-08 02:04:02 628.6 257.4443
2020-04-08 02:03:43 628.6 331.9999
2020-04-08 02:03:05 628.6 186.2991
2020-04-08 02:02:33 628.6 169.0
2020-04-08 02:02:30 628.6 69.0853
2020-04-08 02:00:27 628.6 242.4886
2020-04-08 01:55:25 628.6 1175.593
2020-04-08 01:49:59 628.6 205.9999
2020-04-08 01:49:39 628.6 300
2020-04-08 01:49:28 628.6 53.7
2020-04-08 01:49:27 628.6 98.2971
2020-04-08 01:47:00 628.6 8.60290000
확인
승인하기
취소