비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
463.75760000 463.7576 1732
3752.84660000 3289.089 1731
3870.07720000 117.2306 1730
4779.26550000 909.1883 1725
5248.46600000 469.2005 1712
5614.54830000 366.0823 1710
5672.16940000 57.6211 1705
5972.08500000 299.9156 1695
6185.58730000 213.5023 1694
7471.03680000 1285.4495 1690
7894.07560000 423.0388 1686
8636.11290000 742.0373 1685
10050.61010000 1414.4972 1684
10200.61010000 150 1681
10335.93980000 135.3297 1680
10426.77580000 90.836 1675
10427.27580000 0.5 1673
10435.66210000 8.3863 1672
10436.66210000 1 1666
11322.07020000 885.4081 1663
11323.07020000 1 1661
11331.09420000 8.024 1660
11507.21020000 176.116 1658
11529.48010000 22.2699 1656
11547.44560000 17.9655 1653
11592.61430000 45.1687 1650
12583.09980000 990.4855 1648
12903.09980000 320 1641
12906.09980000 3 1640
12907.40130000 1.3015 1635

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
20.22490000 20.2249 1748
141.26260000 121.0377 1749
586.93020000 445.6676 1750
682.93020000 96 1752
737.36020000 54.43 1753
741.37520000 4.015 1756
1292.89660000 551.5214 1758
1656.75720000 363.8606 1759
2731.48513768 1074.72793768 1760
3127.83763768 396.3525 1764
3147.06313768 19.2255 1769
3161.85923768 14.7961 1770
3417.10943768 255.2502 1771
8940.34303768 5523.2336 1772
8999.30203768 58.959 1774
9169.77501453 170.47297685 1775
9174.77501453 5 1780
9404.78711453 230.0121 1784
9419.58321453 14.7961 1787
10835.76741453 1416.1842 1788
11136.01371453 300.2463 1790
11223.45021453 87.4365 1791
11665.95001453 442.4998 1792
11735.48851453 69.5385 1799
13309.76121453 1574.2727 1800
13948.08701453 638.3258 1802
13978.03671453 29.9497 1804
14288.54581453 310.5091 1810
15418.74671453 1130.2009 1811
15575.61301453 156.8663 1814

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-18 13:39:57 1,731 20.14030000
2019-09-18 13:39:57 1,731 9.7328
2019-09-18 13:18:05 1,726 50
2019-09-18 13:17:10 1,726 71.03770000
2019-09-18 13:17:10 1,726 10.4921
2019-09-18 13:16:44 1,725 361.7979
2019-09-18 13:16:44 1,722 515.474
2019-09-18 13:16:27 1,725 1525.70790000
2019-09-18 13:16:27 1,724 643.2748
2019-09-18 13:16:27 1,723 191.9
2019-09-18 13:16:27 1,722 20.8536
2019-09-18 13:14:05 1,720 1129.2616
2019-09-18 13:12:44 1,720 13.965
2019-09-18 13:12:18 1,724 1
2019-09-18 13:11:32 1,720 335.5888
2019-09-18 13:04:04 1,720 187.48570000
2019-09-18 13:04:04 1,722 289.8112
2019-09-18 12:57:12 1,725 328.7652
2019-09-18 12:54:35 1,725 18.4532
2019-09-18 12:54:04 1,725 11.4765
2019-09-18 12:53:24 1,725 57.971
2019-09-18 12:52:56 1,725 757.12360000
2019-09-18 12:52:56 1,724 384.8
2019-09-18 12:52:23 1,725 579.0387
2019-09-18 12:52:22 1,726 579.7101
2019-09-18 12:52:22 1,726 10.53
2019-09-18 12:52:22 1,727 769.7
2019-09-18 12:43:14 1,741 26.6
2019-09-18 12:43:14 1,741 26.6
2019-09-18 12:33:58 1,741 136.0039
확인
승인하기
취소