chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
12000.00000000 12000 322.6
18541.91240000 6541.9124 322.5
19222.58480000 680.6724 322.2
25209.58480000 5987 322.1
25959.58480000 750 322
87171.58480000 61212 320.1
87176.58480000 5 320
105076.58480000 17900 318.4
134858.58480000 29782 318.2
135858.58480000 1000 317
137436.86770000 1578.2829 316.8
143618.86770000 6182 316.3
144407.45690000 788.5892 315.3
145603.54170000 1196.0848 315.2
147507.90100000 1904.3593 315
148428.84140000 920.9404 314.9
149260.78240000 831.941 314.6
149332.39040000 71.608 312.6
155482.39040000 6150 310.5
156572.80540000 1090.415 310.2
157919.98810000 1347.1827 310
158967.70360000 1047.7155 306.7
160076.09940000 1108.3958 300
169679.49140000 9603.392 290
170933.49140000 1254 282.3
171195.98400000 262.4926 280.1
178442.33750000 7246.3535 280
178542.33750000 100 279
178567.33750000 25 278.7
178929.65640000 362.3189 276

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
473.45520000 473.4552 324.1
4977.45520000 4504 324.8
16977.45520000 12000 325
18396.66880000 1419.2136 325.1
21696.66880000 3300 325.4
27682.66880000 5986 325.6
33863.66880000 6181 333.8
95074.66880000 61211 334.9
97582.67330000 2508.0045 335
97715.51830000 132.845 336
146331.78730000 48616.269 337.8
146334.78730000 3 338
151334.79060000 5000.0033 338.5
154688.23040000 3353.4398 338.6
154788.23040000 100 339.2
160838.35150000 6050.1211 339.3
167838.35150000 7000 339.5
168095.35150000 257 339.7
168255.41150000 160.06 339.8
168258.41150000 3 340
168625.58410000 367.1726 340.3
168921.78640000 296.2023 341.5
168925.03180000 3.2454 342
175074.03180000 6149 342.4
175091.60100000 17.5692 344.5
175194.84650000 103.2455 345
177284.47920000 2089.6327 347.9
180434.47920000 3150 348.2
186474.83250000 6040.3533 349.4
186539.75240000 64.9199 349.5

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2020-02-24 01:19:37 325.5 78.4864
2020-02-24 01:04:09 326.5 87.7442
2020-02-24 01:03:52 326.5 371
2020-02-24 00:48:44 324 4788.9973
2020-02-24 00:09:07 329.1 74.0782
2020-02-24 00:01:43 327.9 741.939
2020-02-23 23:56:00 327.8 189.943
2020-02-23 23:54:12 327.6 259
2020-02-23 23:53:56 327.3 327.7696
2020-02-23 23:46:40 327.9 16.2089
2020-02-23 23:34:54 327.9 383.485
2020-02-23 23:34:13 327.9 400.12
2020-02-23 23:28:42 327.5 673
2020-02-23 23:23:42 327.7 1478.5534
2020-02-23 23:23:03 327.7 191.6789
2020-02-23 23:14:40 327.6 2644.7973
2020-02-23 23:14:39 327.6 2144.2
2020-02-23 23:01:26 327 27493.8881
2020-02-23 23:01:24 327 125.0375
2020-02-23 21:41:13 326.4 4106.334000000000000000
2020-02-23 21:41:13 326.4 1847
2020-02-23 21:41:13 326.3 2700
2020-02-23 21:41:13 325.6 1666.666
2020-02-23 21:35:27 323.3 327.7696
2020-02-23 21:35:14 323.3 655.5392
2020-02-23 21:23:40 323.4 2
2020-02-23 20:50:04 324 176.3434
2020-02-23 20:49:58 324 425.1275
2020-02-23 20:49:56 324 398.661
2020-02-23 20:48:32 324 1254.0022
확인
승인하기
취소