베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
5863.38730000 5863.3873 223
6102.38730000 239 222
38957.38730000 32855 221
147092.46300000 108135.0757 220
156424.15240000 9331.6894 219
169453.89550000 13029.7431 218
169653.89550000 200 217
171178.41920000 1524.5237 216
171277.41320000 98.994 215
194452.22140000 23174.8082 214
197161.81120000 2709.5898 213
208328.94800000 11167.1368 212
238563.65870000 30234.7107 211
238611.18250000 47.5238 210
239051.57190000 440.3894 208
245256.87230000 6205.3004 207
246063.50570000 806.6334 206
248196.40310000 2132.8974 205
248761.42270000 565.0196 204
282667.55560000 33906.1329 203
289205.65450000 6538.0989 202
292525.16190000 3319.5074 201
292652.13440000 126.9725 200
294662.27000000 2010.1356 199
297387.52250000 2725.2525 198
326382.15180000 28994.6293 197
354647.92220000 28265.7704 196
368457.62490000 13809.7027 195
369694.68160000 1237.0567 194
369901.98160000 207.3 193

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
14713.07160000 14713.0716 225
18295.64180000 3582.5702 226
116242.64180000 97947 227
136655.64180000 20413 228
150370.50260000 13714.8608 229
158145.67910000 7775.1765 230
177336.39650000 19190.7174 231
178124.29030000 787.8938 232
183908.08470000 5783.7944 233
186410.48470000 2502.4 234
195461.51720000 9051.0325 235
200811.73090000 5350.2137 236
219156.27970000 18344.5488 237
223064.66200000 3908.3823 238
225996.62260000 2931.9606 239
294819.48630000 68822.8637 240
296437.65130000 1618.165 241
304900.46600000 8462.8147 242
306621.10670000 1720.6407 243
308272.95610000 1651.8494 244
308863.84390000 590.8878 245
309540.48850000 676.6446 246
318059.30320000 8518.8147 247
319659.39250000 1600.0893 248
321910.38630000 2250.9938 249
353462.19060000 31551.8043 250
360619.14720000 7156.9566 251
368833.43190000 8214.2847 252
378362.00830000 9528.5764 253
384337.20570000 5975.1974 254

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-18 13:42:33 223 2099.938400000000000000
2019-09-18 13:42:33 223 474.2006
2019-09-18 13:42:33 224 328.861
2019-09-18 13:42:33 224 4155.443900000000000000
2019-09-18 13:42:33 224 72
2019-09-18 13:42:32 224 166
2019-09-18 13:42:30 223 466.48
2019-09-18 13:42:29 223 281.253400000000000000
2019-09-18 13:42:29 223 42.2266
2019-09-18 13:42:29 224 9.52
2019-09-18 13:42:28 224 466.48
2019-09-18 13:42:20 225 9492.419400000000000000
2019-09-18 13:42:20 225 2751.0745
2019-09-18 13:42:20 225 3056.4163
2019-09-18 13:42:20 225 25.3585
2019-09-18 13:42:20 224 458
2019-09-18 13:42:20 224 10
2019-09-18 13:42:20 224 3231.3442
2019-09-18 13:42:20 224 3197.6093
2019-09-18 13:33:41 223 495
2019-09-18 13:26:01 222 18.338
2019-09-18 13:25:28 222 898.5588
2019-09-18 13:20:03 224 5
2019-09-18 13:01:42 224 14.000000000000000000
2019-09-18 12:56:55 223 1219.3658
2019-09-18 12:53:02 222 66.4115
2019-09-18 12:34:16 225 1
2019-09-18 12:32:41 223 4121.210900000000000000
2019-09-18 12:32:41 223 4928.7891
2019-09-18 12:27:22 223 5320
확인
승인하기
취소