큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
121331.47106037 121331.47106037 1.07
1845608.51496037 1724277.0439 1.06
4742890.18306037 2897281.6681 1.05
6575794.36556037 1832904.1825 1.04
8517373.80256037 1941579.437 1.03
12603676.10756037 4086302.305 1.02
13806259.39106037 1202583.2835 1.01
15923454.44106037 2117195.05 1
16046454.44106037 123000 0.99
16057158.52266037 10704.0816 0.98
16101998.21336037 44839.6907 0.97
16232596.36146037 130598.1481 0.96
16591491.09826037 358894.7368 0.95
16606293.75776037 14802.6595 0.94
16627193.75776037 20900 0.93
16790568.48286037 163374.7251 0.91
16843520.70506037 52952.2222 0.9
16861520.70506037 18000 0.89
16867945.13686037 6424.4318 0.88
16899945.13686037 32000 0.87
17082384.67166037 182439.5348 0.86
21052796.43636037 3970411.7647 0.85
21062796.43636037 10000 0.83
21204747.65586037 141951.2195 0.82
21217093.33486037 12345.679 0.81
21547675.20986037 330581.875 0.8
21550175.20986037 2500 0.79
21597278.82826037 47103.6184 0.76
22001217.49486037 403938.6666 0.75
22138203.79616037 136986.3013 0.73

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
946577.49600000 946577.496 1.09
4292016.60970000 3345439.1137 1.1
4306093.02470000 14076.415 1.11
4323264.98730000 17171.9626 1.12
4532460.34750000 209195.3602 1.13
6072388.93970000 1539928.5922 1.14
6183395.82100000 111006.8813 1.15
6886253.30015517 702857.479155172413793104 1.16
13669987.93705517 6783734.6369 1.17
15527474.25935517 1857486.3223 1.18
20772362.31705517 5244888.0577 1.19
26277745.61995517 5505383.3029 1.2
27856064.25152128 1578318.631566115702479339 1.21
30707280.00772128 2851215.7562 1.22
34174625.93672128 3467345.929 1.23
34579173.97892128 404548.0422 1.24
39630538.66762128 5051364.6887 1.25
40037176.04542128 406637.3778 1.26
41302269.88702128 1265093.8416 1.27
44507099.96652128 3204830.0795 1.28
49757265.14272128 5250165.1762 1.29
54890777.61682128 5133512.4741 1.3
55368967.48152128 478189.8647 1.31
55935687.47762128 566719.9961 1.32
55983672.40282128 47984.9252 1.33
58353002.59302128 2369330.1902 1.34
62016232.68152128 3663230.0885 1.35
63493325.68102128 1477092.9995 1.36
64987827.60302128 1494501.922 1.37
67089871.62002128 2102044.017 1.38

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-18 14:32:39 1.09 34986.2385
2019-09-18 13:59:29 1.08 923282.5925
2019-09-18 13:52:53 1.08 31710
2019-09-18 13:26:48 1.07 654859.9064
2019-09-18 13:25:20 1.07 31710
2019-09-18 13:25:20 1.07 8062811.09353963
2019-09-18 13:25:15 1.07 229709.1588
2019-09-18 13:25:15 1.07 221899.0654
2019-09-18 13:25:15 1.07 227289.7196
2019-09-18 13:25:15 1.07 500
2019-09-18 13:25:15 1.07 7171.9626
2019-09-18 13:25:15 1.07 0.00006037
2019-09-18 12:52:04 1.08 226.6666
2019-09-18 12:35:56 1.07 934.579339630000000000
2019-09-18 12:35:56 1.07 6178.5046
2019-09-18 12:35:56 1.07 500
2019-09-18 12:35:56 1.07 272854.9065
2019-09-18 12:35:56 1.07 150922.59516037
2019-09-18 12:26:36 1.07 58400
2019-09-18 12:15:12 1.07 1134.1666
2019-09-18 11:51:07 1.08 17479.6774
2019-09-18 11:50:43 1.08 17360.3226
2019-09-18 11:42:22 1.08 10000.000000000000000000
2019-09-18 11:10:17 1.07 15587.1843
2019-09-18 11:07:33 1.07 1209.6774
2019-09-18 11:04:30 1.07 3735.955
2019-09-18 10:56:24 1.08 1209.6774
2019-09-18 10:55:40 1.08 320667.5925
2019-09-18 10:15:46 1.08 10000
2019-09-18 10:15:09 1.08 130000
확인
승인하기
취소