chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ARPA) 잔량 (ARPA) 매수가격 (KRW)
104012.66200000 104012.662 27.2100
124012.66200000 20000 27.2000
124234.05730000 221.3953 27.1900
133009.97530000 8775.918 27.1400
134857.72100000 1847.7457 27.0600
135079.11630000 221.3953 27.0400
202358.41270000 67279.2964 27.0300
202905.78870000 547.376 27.0100
207039.49240000 4133.7037 27.0000
207249.49240000 210 26.9800
207849.49240000 600 26.9600
296536.49240000 88687 26.9500
914604.99500000 618068.5026 26.9400
914634.99500000 30 26.9300
914668.99500000 34 26.9100
916574.93980000 1905.9448 26.9000
916796.33510000 221.3953 26.8800
918657.83910000 1861.504 26.8600
920557.51070000 1899.6716 26.8000
1173187.87870000 252630.368 26.7900
1173865.25470000 677.376 26.7800
1174612.35960000 747.1049 26.7700
1175212.35960000 600 26.7600
1182688.99510000 7476.6355 26.7500
1200847.44360000 18158.4485 26.7300
1203633.79320000 2786.3496 26.7100
1203667.79320000 34 26.6900
1204792.23090000 1124.4377 26.6800
1204839.43970000 47.2088 26.6600
1205965.56580000 1126.1261 26.6400

주문현황 (매도)

누적잔량 (ARPA) 잔량 (ARPA) 매도가격 (KRW)
1023287.33740000 1023287.3374 27.3500
1023321.33740000 34 27.3600
1023368.54620000 47.2088 27.4000
1023498.54620000 130 27.4600
1038434.29560000 14935.7494 27.4700
1137896.37750000 99462.0819 27.5000
1138006.37750000 110 27.5100
1191438.86780000 53432.4903 27.5300
1192238.86780000 800 27.5500
1195351.53490000 3112.6671 27.5600
1212086.63310000 16735.0982 27.5700
1212120.63310000 34 27.5900
1242476.10210000 30355.469 27.6000
1490007.10210000 247531 27.6100
1490054.31090000 47.2088 27.6400
1491010.73000000 956.4191 27.6500
1494691.25990000 3680.5299 27.6600
1494837.99500000 146.7351 27.6800
1496671.51160000 1833.5166 27.6900
1496705.51160000 34 27.7000
1497252.88760000 547.376 27.7100
1499170.62990000 1917.7423 27.7400
1532550.47920000 33379.8493 27.7500
1532648.24520000 97.766 27.7600
1532727.98180000 79.7366 27.7700
1532837.98180000 110 27.7800
1552837.98180000 20000 27.7900
1553189.37710000 351.3953 27.8000
1553223.37710000 34 27.8100
1553369.36250000 145.9854 27.8300

거래완료

체결시간 체결가격 (KRW) 체결량 (ARPA)
2020-08-06 07:45:57 27.3500 170091.133200000000000000
2020-08-06 07:45:57 27.3400 881.2676
2020-08-06 07:45:09 27.2100 5077.6308
2020-08-06 07:44:14 27.3500 21000
2020-08-06 07:44:10 27.2100 969.7324
2020-08-06 07:43:53 27.2100 1617.7577
2020-08-06 07:43:08 27.3500 706789.867500000000000000
2020-08-06 07:43:08 27.3400 1382.7193
2020-08-06 07:42:36 27.3400 14630.9892
2020-08-06 07:42:28 27.3400 5091.958800000000000000
2020-08-06 07:42:28 27.3300 74408.0412
2020-08-06 07:39:08 27.3400 42000
2020-08-06 07:39:06 27.3400 20526.9581
2020-08-06 07:35:41 27.3400 9886.6659
2020-08-06 07:31:13 27.3500 5236.871
2020-08-06 07:28:57 27.3400 12000
2020-08-06 07:26:54 27.3500 10500
2020-08-06 07:26:53 27.3500 34930.859000000000000000
2020-08-06 07:26:53 27.3400 69.141
2020-08-06 07:26:34 27.3400 30.859000000000000000
2020-08-06 07:26:34 27.3400 121.3953
2020-08-06 07:26:34 27.3300 1847.7457
2020-08-06 07:26:34 27.2800 9447.9193
2020-08-06 07:26:34 27.2700 33111
2020-08-06 07:26:31 27.2800 1813.745700000000000000
2020-08-06 07:26:31 27.2500 34
2020-08-06 07:26:17 27.1900 121.3953
2020-08-06 07:26:17 27.1900 100
2020-08-06 07:24:22 27.3300 2000
2020-08-06 07:24:21 27.3300 528.954800000000000000
확인
승인하기
취소