에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
727.58660000 727.5866 402
958.57910000 230.9925 400
3852.82970000 2894.2506 399
7158.57750000 3305.7478 398
7192.21630000 33.6388 396
7884.17820000 691.9619 394
10259.87790000 2375.6997 393
10705.13230000 445.2544 392
11383.76010000 678.6278 391
13825.33440000 2441.5743 390
14388.87310000 563.5387 387
15213.00600000 824.1329 386
15218.00600000 5 385
15239.99770000 21.9917 383
16304.82980000 1064.8321 381
22662.55070000 6357.7209 380
22667.55070000 5 379
22730.25730000 62.7066 375
22766.27540000 36.0181 374
29432.27540000 6666 373
29459.15710000 26.8817 372
29479.15710000 20 370
29489.15710000 10 368
29490.95710000 1.8 367
29505.95710000 15 365
29520.95710000 15 363
29897.96540000 377.0083 361
29937.96540000 40 360
30937.96540000 1000 358
30940.76650000 2.8011 357

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
219.04890000 219.0489 405
734.98850000 515.9396 406
1472.08920000 737.1007 416
4730.54330000 3258.4541 417
7007.22618620 2276.6828862 418
12664.26668620 5657.0405 419
23658.34058620 10994.0739 420
25651.10538620 1992.7648 421
27460.41308620 1809.3077 422
29769.05458620 2308.6415 423
32244.28648620 2475.2319 424
49693.29448620 17449.008 425
50002.87828620 309.5838 426
53235.42338267 3232.54509647 427
54999.49688267 1764.0735 428
56763.93758267 1764.4407 430
59558.03918267 2794.1016 432
61538.32718267 1980.288 433
62374.48258267 836.1554 434
66365.97888267 3991.4963 435
69610.79788267 3244.819 437
75533.97948267 5923.1816 438
85368.61928267 9834.6398 439
89255.45608267 3886.8368 440
95156.14238267 5900.6863 441
99335.82128267 4179.6789 443
103026.75428267 3690.933 444
118066.12408267 15039.3698 445
119677.48878267 1611.3647 447
120515.18028267 837.6915 448

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-18 14:41:45 402 77.5174
2019-09-18 14:41:38 403 63.6057
2019-09-18 14:41:38 403 47.3612
2019-09-18 14:37:20 406 3012.2547
2019-09-18 14:37:20 407 2439.0243
2019-09-18 14:37:20 407 737.1007
2019-09-18 14:37:20 408 900.4601
2019-09-18 14:37:20 408 60.9578
2019-09-18 14:37:20 408 47.1242
2019-09-18 14:37:20 410 169.3836
2019-09-18 13:59:10 417 1.1
2019-09-18 13:49:50 416 300
2019-09-18 13:46:52 417 0.54420000
2019-09-18 13:46:52 416 0.4558
2019-09-18 13:44:08 416 5
2019-09-18 13:42:30 416 18
2019-09-18 13:42:26 416 18
2019-09-18 13:42:22 416 18
2019-09-18 13:42:18 416 18
2019-09-18 13:42:12 416 18
2019-09-18 13:42:08 416 18
2019-09-18 13:42:02 416 18
2019-09-18 13:41:56 416 18
2019-09-18 13:41:50 416 18
2019-09-18 13:41:45 416 18
2019-09-18 13:41:40 416 18
2019-09-18 13:41:34 416 18
2019-09-18 13:41:27 416 18
2019-09-18 13:41:23 416 18
2019-09-18 13:41:17 416 18
확인
승인하기
취소