브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APM)잔량 (APM)매수가격 (KRW)
183155.32230000183155.3223 13.2200
183810.30300000654.9807 13.2100
299996.61720000116186.3142 13.2000
300157.61720000161 13.1800
312867.1926000012709.5754 13.1600
324827.0677000011959.8751 13.1500
392616.4010000067789.3333 13.0500
400328.112600007711.7116 13.0400
405822.742400005494.6298 13.0100
431576.2133000025753.4709 13.0000
435355.659000003779.4457 12.9900
435714.42870000358.7697 12.9800
436486.91710000772.4884 12.9400
436529.9171000043 12.9200
436690.91710000161 12.9100
436846.43800000155.5209 12.8600
437205.20770000358.7697 12.8100
448705.2077000011500 12.8000
448748.2077000043 12.7900
448815.5411000067.3334 12.7800
456652.531600007836.9905 12.7600
460583.270500003930.7389 12.7200
583067.08450000122483.814 12.7000
584567.084500001500 12.6900
587010.084500002443 12.6700
632399.1589000045389.0744 12.6500
632757.92860000358.7697 12.6400
668556.4398000035798.5112 12.6000
671687.525700003131.0859 12.5600
1004160.18950000332472.6638 12.5500

주문현황 (매도)

누적잔량 (APM)잔량 (APM)매도가격 (KRW)
1500.00000000150013.3200
2256.69940000756.699413.3400
12902.8162000010646.116813.3600
18624.077500005721.261313.3700
100717.0873000082093.009813.3800
108258.565400007541.478113.3900
109054.27620000795.710813.4100
109205.10570000150.829513.4200
134072.1747000024867.06913.4500
134139.5081000067.333413.4600
184888.8334000050749.325313.4700
426258.46670000241369.633313.4800
505005.3780000078746.911313.4900
507248.863033332243.48503333333333333413.5000
508283.86303333103513.5200
508483.8630333320013.5300
509272.27683333788.413813.5400
509421.30803333149.031213.5800
510169.51153333748.203513.6100
590169.511533338000013.6400
832360.57783333242191.066313.6600
833523.538900481162.96106715435259692813.6700
867719.3070004834195.768113.6800
871717.379300483998.072313.6900
905913.1474004834195.768113.7000
940074.147400483416113.7100
974311.0397004834236.892313.7200
981712.132600487401.092913.7300
982579.18070048867.048113.7400
1001110.1263004818530.945613.7900

거래완료

체결시간체결가격 (KRW)체결량 (APM)
2021-01-24 18:20:3213.2100345.0193
2021-01-24 18:18:2413.21002654.9807
2021-01-24 18:14:0413.2100183.777800000000000000
2021-01-24 18:14:0413.2100756.6994
2021-01-24 18:13:4413.220038.3639
2021-01-24 18:13:2613.2400551.1033
2021-01-24 17:54:5613.230033670.109500000000000000
2021-01-24 17:54:5613.23001510
2021-01-24 17:36:0513.3800747.384155455904334828
2021-01-24 17:35:4413.3800747.384155455904334828
2021-01-24 17:32:4213.38001420.029895366218236173
2021-01-24 17:32:3213.38001494.768310911808669656
2021-01-24 17:32:0513.38001463.826606875934230194
2021-01-24 17:31:4113.3800747.384155455904334828
2021-01-24 17:30:2313.38001976.406504334828101642
2021-01-24 17:30:2313.3700265.944724906507105462
2021-01-24 17:29:3813.37002572.813775093492894538
2021-01-24 17:29:3813.35003445.3333
2021-01-24 17:29:3813.3400756.6994
2021-01-24 17:29:3813.33005709.5296
2021-01-24 17:29:3813.290010822.263409179834462003
2021-01-24 17:28:1313.2900752.445447705041384499
2021-01-24 17:28:0713.2900752.445447705041384499
2021-01-24 17:27:5313.29001504.890895410082768999
2021-01-24 17:27:4113.29004172.0848
2021-01-24 17:26:3513.29006995.87
2021-01-24 17:24:5513.20004755.549000000000000000
2021-01-24 17:24:5513.20003944.451
2021-01-24 17:22:2413.200020000
2021-01-24 17:22:0913.20009525.0199
확인
승인하기
취소