아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
12.00000000 12 0.78
12720824.67810000 12720812.6781 0.77
29203497.93500000 16482673.2569 0.76
40110673.16150000 10907175.2265 0.75
46577906.94510000 6467233.7836 0.74
60918339.75280000 14340432.8077 0.73
80500750.23860000 19582410.4858 0.72
88721744.88630000 8220994.6477 0.71
93372303.60010000 4650558.7138 0.7
94294284.68690000 921981.0868 0.69
95465981.30450000 1171696.6176 0.68
95829746.15520000 363764.8507 0.67
97664072.36710000 1834326.2119 0.66
99516857.90540000 1852785.5383 0.65
99516867.90540000 10 0.64
99553941.55610000 37073.6507 0.63
101475430.58830000 1921489.0322 0.62
101669876.48980000 194445.9015 0.61
102673728.57300000 1003852.0832 0.6
102673738.57300000 10 0.59
102673748.57300000 10 0.58
102717622.04660000 43873.4736 0.57
102959928.65370000 242306.6071 0.56
103002458.19910000 42529.5454 0.55
103130666.81010000 128208.611 0.54
103130676.81010000 10 0.53
103371382.67540000 240705.8653 0.52
103426685.81260000 55303.1372 0.51
103492246.71260000 65560.9 0.5
103492256.71260000 10 0.49

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
999877.22730000 999877.2273 0.79
1373056.97410000 373179.7468 0.8
3506140.78580000 2133083.8117 0.81
8473869.37617317 4967728.590373170731707318 0.82
11213680.21757317 2739810.8414 0.83
18545793.03027317 7332112.8127 0.84
25064763.19887317 6518970.1686 0.85
35882024.82357317 10817261.6247 0.86
41530545.99187317 5648521.1683 0.87
47445495.39297317 5914949.4011 0.88
56804356.65977317 9358861.2668 0.89
67906537.00987317 11102180.3501 0.9
76633297.07827317 8726760.0684 0.91
83358614.93137317 6725317.8531 0.92
91086881.53287317 7728266.6015 0.93
94919040.43257317 3832158.8997 0.94
102006171.20557317 7087130.773 0.95
105620881.41507317 3614710.2095 0.96
112696859.18507317 7075977.77 0.97
119385132.22967317 6688273.0446 0.98
123251595.99747317 3866463.7678 0.99
135813292.41947317 12561696.422 1
136824636.88577317 1011344.4663 1.01
138384870.49077317 1560233.605 1.02
141661155.86847317 3276285.3777 1.03
147920643.37927317 6259487.5108 1.04
151661472.98317317 3740829.6039 1.05
184247349.54787317 32585876.5647 1.06
186259094.51597317 2011744.9681 1.07
194136743.49407317 7877648.9781 1.08

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-18 14:15:22 0.79 10
2019-09-18 14:14:19 0.78 564990.564100000000000000
2019-09-18 14:14:19 0.78 10
2019-09-18 13:54:30 0.79 302000
2019-09-18 13:49:46 0.79 10.1265
2019-09-18 13:40:01 0.79 3056456.962
2019-09-18 13:36:19 0.78 521340.000000000000000000
2019-09-18 13:36:19 0.78 521350
2019-09-18 13:36:19 0.78 10
2019-09-18 13:14:42 0.79 10
2019-09-18 13:12:08 0.78 7200
2019-09-18 13:10:13 0.78 10
2019-09-18 13:09:30 0.77 211088.8750
2019-09-18 13:08:47 0.79 10
2019-09-18 13:08:37 0.78 70259.0715
2019-09-18 13:08:24 0.79 10
2019-09-18 13:08:13 0.78 186151.1849
2019-09-18 13:06:07 0.77 985691.901000000000000000
2019-09-18 13:06:07 0.77 2238216.3683
2019-09-18 13:06:07 0.77 1000000
2019-09-18 13:06:07 0.77 208907.7931
2019-09-18 13:00:47 0.78 11243.5897
2019-09-18 13:00:35 0.78 83.9102
2019-09-18 12:59:57 0.78 2110.2564
2019-09-18 12:42:18 0.78 110000
2019-09-18 12:41:58 0.78 50846.1538
2019-09-18 12:39:11 0.79 10
2019-09-18 12:38:58 0.78 3846.1538
2019-09-18 12:38:58 0.78 3092901.2915
2019-09-18 12:31:31 0.79 10
확인
승인하기
취소