앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
967020.50480000 967020.5048 4.32
1062244.05900000 95223.5542 4.31
1232519.72310000 170275.6641 4.3
1446778.32440000 214258.6013 4.29
1702382.48310000 255604.1587 4.28
2924464.43090000 1222081.9478 4.27
3528076.14110000 603611.7102 4.26
3875088.54330000 347012.4022 4.25
4206108.27350000 331019.7302 4.24
4818999.57920000 612891.3057 4.23
5579188.23210000 760188.6529 4.22
6082101.29610000 502913.064 4.21
8749193.90120000 2667092.6051 4.2
8782702.25440000 33508.3532 4.19
8973818.94090000 191116.6865 4.18
10309730.80770000 1335911.8668 4.17
10332055.23070000 22324.423 4.16
10336573.23060000 4517.9999 4.15
10371850.79090000 35277.5603 4.14
10376405.79090000 4555 4.13
10458671.93160000 82266.1407 4.12
10833969.94560000 375298.014 4.11
11099802.01860000 265832.073 4.1
11272173.65670000 172371.6381 4.09
11285290.07820000 13116.4215 4.08
11285845.07820000 555 4.07
11396361.45750000 110516.3793 4.06
11407361.45750000 11000 4.05
11408361.45750000 1000 4.04
11434346.49460000 25985.0371 4.03

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
218700.88440000 218700.8844 4.35
350447.76460000 131746.8802 4.36
629440.82900000 278993.0644 4.37
1382967.23910000 753526.4101 4.38
1614275.50930000 231308.2702 4.39
1737052.98850000 122777.4792 4.4
2113816.19360000 376763.2051 4.41
4246397.70700000 2132581.5134 4.42
4641149.73250000 394752.0255 4.44
4659434.41920000 18284.6867 4.45
4660763.24270000 1328.8235 4.46
4700410.64470000 39647.402 4.47
4992948.21530000 292537.5706 4.48
5062126.75660000 69178.5413 4.49
6007473.64670000 945346.8901 4.5
6230236.98000000 222763.3333 4.51
6276250.43600000 46013.456 4.53
6651720.84500000 375470.409 4.54
6759804.58050000 108083.7355 4.55
6873092.55800000 113287.9775 4.56
7357547.69300000 484455.135 4.58
7858635.15960000 501087.4666 4.59
8256868.45120000 398233.2916 4.6
8518222.16290000 261353.7117 4.61
8975206.06110000 456983.8982 4.63
9303268.74230000 328062.6812 4.65
9417674.96030000 114406.218 4.66
9577111.17050000 159436.2102 4.67
9861996.62600000 284885.4555 4.68
11711507.70190000 1849511.0759 4.69

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-18 13:56:57 4.32 1705.992800000000000000
2019-09-18 13:56:57 4.32 3294.0072
2019-09-18 13:54:37 4.33 318676.2947
2019-09-18 13:54:07 4.34 0.000085714285714285
2019-09-18 13:54:02 4.34 789694.7739
2019-09-18 13:53:58 4.35 25.1264
2019-09-18 13:53:35 4.34 161049.696014285714285715
2019-09-18 13:52:34 4.34 10
2019-09-18 13:52:15 4.33 30.4027
2019-09-18 13:51:32 4.33 29746.207600000000000000
2019-09-18 13:51:32 4.33 28703.5918
2019-09-18 13:51:32 4.33 3550.2006
2019-09-18 13:44:29 4.33 10
2019-09-18 13:37:17 4.33 10
2019-09-18 13:34:16 4.32 232018.5614
2019-09-18 13:30:58 4.32 4762.5285
2019-09-18 13:29:52 4.32 375990.4953
2019-09-18 13:29:52 4.32 28703.5918
2019-09-18 13:29:46 4.32 3570.2006
2019-09-18 13:29:36 4.34 73646.186285714285714285
2019-09-18 13:29:36 4.34 15521.3905
2019-09-18 13:29:36 4.34 14726.2041
2019-09-18 13:29:36 4.34 4363.615
2019-09-18 13:29:36 4.33 100000
2019-09-18 13:29:36 4.33 50620
2019-09-18 13:29:36 4.32 255813.9534
2019-09-18 13:29:36 4.32 27105.7924
2019-09-18 13:27:02 4.32 10
2019-09-18 13:22:31 4.31 139177.806
2019-09-18 13:22:30 4.31 22676.6881
확인
승인하기
취소