아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
50487227.02450000 50487227.0245 0.45
134521412.82900000 84034185.8045 0.44
145059845.15390000 10538432.3249 0.43
156815779.75640000 11755934.6025 0.42
164521979.63440000 7706199.878 0.41
175601605.38440000 11079625.75 0.4
176099415.89710000 497810.5127 0.39
176415533.00220000 316117.1051 0.38
176421892.46160000 6359.4594 0.37
176596709.12820000 174816.6666 0.36
180194549.12810000 3597839.9999 0.35
182963834.42210000 2769285.294 0.34
182969116.24020000 5281.8181 0.33
183009249.30470000 40133.0645 0.31
198614768.47130000 15605519.1666 0.3
198623530.54020000 8762.0689 0.29
198627667.57710000 4137.0369 0.27
207294100.26930000 8666432.6922 0.26
225907478.66930000 18613378.4 0.25
225926715.75260000 19237.0833 0.24
225930215.75260000 3500 0.23
225933602.11620000 3386.3636 0.22
225940687.83040000 7085.7142 0.21
225952180.58040000 11492.75 0.2
225964693.47510000 12512.8947 0.19
225981229.58620000 16536.1111 0.18
227020916.25280000 1039686.6666 0.15
259838640.53850000 32817724.2857 0.14
288721322.20510000 28882681.6666 0.12
288721342.20510000 20 0.11

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
20902327.94870000 20902327.9487 0.46
55194176.09969787 34291848.150997872340425536 0.47
73510716.90746453 18316540.807766666666666667 0.48
106506111.26086453 32995394.3534 0.49
198482343.16386453 91976231.903 0.5
221848022.17466453 23365679.0108 0.51
243380891.52146453 21532869.3468 0.52
263293604.46700603 19912712.945541509433962265 0.53
269184428.35190603 5890823.8849 0.54
304068299.80600603 34883871.4541 0.55
309072377.75430603 5004077.9483 0.56
317897282.52280603 8824904.7685 0.57
327204701.11990603 9307418.5971 0.58
346519084.89090603 19314383.771 0.59
388790677.48810603 42271592.5972 0.6
409918224.34600603 21127546.8579 0.61
418892978.82140603 8974754.4754 0.62
432326448.87060603 13433470.0492 0.63
449699263.53900603 17372814.6684 0.64
477447576.74505987 27748313.206053846153846154 0.65
483823742.10335987 6376165.3583 0.66
494760485.71175987 10936743.6084 0.67
502779099.53495987 8018613.8232 0.68
508269591.86105987 5490492.3261 0.69
543745885.80025987 35476293.9392 0.7
549706565.50365987 5960679.7034 0.71
556524463.92605987 6817898.4224 0.72
569353703.29545987 12829239.3694 0.73
575945912.60895987 6592209.3135 0.74
593883682.80645987 17937770.1975 0.75

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-18 14:31:47 0.46 511441.3043
2019-09-18 14:26:50 0.46 1452.236
2019-09-18 14:01:00 0.45 6000
2019-09-18 13:33:46 0.46 8021.7391
2019-09-18 13:29:47 0.46 298189.3478
2019-09-18 13:11:32 0.46 108695.6521
2019-09-18 12:45:02 0.46 27173.913
2019-09-18 12:27:28 0.46 12
2019-09-18 12:26:57 0.46 400017.3913
2019-09-18 12:17:29 0.46 631.25
2019-09-18 12:16:50 0.46 659.7826
2019-09-18 12:16:33 0.46 1319.5652
2019-09-18 11:58:57 0.46 11
2019-09-18 11:48:35 0.45 233270.752600000000000000
2019-09-18 11:48:35 0.45 3087199.4612
2019-09-18 11:45:15 0.45 3269882.761000000000000000
2019-09-18 11:45:15 0.45 1538895.5555
2019-09-18 11:45:15 0.45 1384037.7976
2019-09-18 11:33:12 0.46 105456.5217
2019-09-18 11:32:57 0.46 11
2019-09-18 11:31:42 0.45 10365.917
2019-09-18 11:30:35 0.46 6665.2173
2019-09-18 11:08:49 0.46 2671
2019-09-18 11:03:08 0.46 21739.1304
2019-09-18 10:34:25 0.46 11
2019-09-18 10:22:37 0.45 706879.8451
2019-09-18 10:18:26 0.45 221666.6667
2019-09-18 10:18:18 0.46 943.4782
2019-09-18 10:17:36 0.46 1245.953
2019-09-18 10:17:32 0.46 356.953
확인
승인하기
취소