chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
44.64410000 44.6441 132.9
10044.64410000 10000 132.4
11836.64410000 1792 132.3
16663.64410000 4827 132.1
38280.31770000 21616.6736 132
62439.31770000 24159 131.3
108484.31770000 46045 131
108489.11360000 4.7959 130.9
122827.11360000 14338 130.6
127574.17800000 4747.0644 130
127578.97390000 4.7959 129.8
132292.97390000 4714 129
132336.61980000 43.6459 128.7
132826.89180000 490.272 128.5
138574.48030000 5747.5885 128.3
160034.22800000 21459.7477 128
160039.02390000 4.7959 127.6
160339.02390000 300 127
165176.51830000 4837.4944 126.6
165181.31420000 4.7959 126.4
173136.76370000 7955.4495 125.7
173336.76370000 200 125.5
173341.55960000 4.7959 125.3
174956.15680000 1614.5972 125
175117.05780000 160.901 124.3
175121.85370000 4.7959 124.2
175126.64960000 4.7959 123.1
176159.50800000 1032.8584 122.5
176164.30390000 4.7959 122
176864.30390000 700 121

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
4826.00000000 4826 133.7
55377.28250000 50551.2825 133.9
65406.05980000 10028.7773 134
65410.85570000 4.7959 134.2
65415.65160000 4.7959 135.4
84775.22420000 19359.5726 136
85669.01340000 893.7892 136.1
85733.80930000 64.7959 136.5
89347.55880000 3613.7495 136.7
94060.55880000 4713 136.8
94760.55880000 700 137
110044.92280000 15284.364 137.4
110244.92280000 200 137.5
110249.71870000 4.7959 137.6
111619.86210000 1370.1434 138
116621.86210000 5002 138.5
121633.15390000 5011.2918 138.6
121637.94980000 4.7959 138.7
121837.94980000 200 139
139939.00040000 18101.0506 139.5
144943.79630000 5004.7959 139.8
227992.54390000 83048.7476 140
228007.54390000 15 140.1
228948.88480000 941.3409 140.5
229620.33930000 671.4545 140.9
229820.33930000 200 141
245100.70330000 15280.364 141.6
251524.78490000 6424.0816 141.7
252724.78490000 1200 142
252729.58080000 4.7959 142.1

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2020-04-08 02:45:31 133.8 951.173800000000000000
2020-04-08 02:45:31 133.8 4826
2020-04-08 01:58:01 133.9 540.1897
2020-04-08 01:44:56 133.6 8180.000000000000000000
2020-04-08 01:44:56 132.6 324
2020-04-08 01:44:56 132.5 4826
2020-04-08 01:43:36 132.3 2554.4273
2020-04-08 01:43:16 132.3 2271.5727
2020-04-08 01:40:28 132.1 2140.6421
2020-04-08 01:40:22 132.2 3103.9311
2020-04-08 01:37:29 132.2 4658.4313
2020-04-08 01:36:59 132.2 4826
2020-04-08 01:36:55 132.2 2250
2020-04-08 01:36:53 132.2 1970
2020-04-08 01:36:51 132.2 2150
2020-04-08 01:36:49 132.2 4194.7899
2020-04-08 01:36:49 132.2 4960.429100000000000000
2020-04-08 01:36:49 132.3 49.5709
2020-04-08 01:35:52 132.8 593.1779
2020-04-08 01:35:42 133 324
2020-04-08 01:35:31 133.7 2984.3081
2020-04-08 01:25:27 133.8 1.204100000000000000
2020-04-08 01:25:27 133.1 4.7959
2020-04-08 01:25:27 132.8 323
2020-04-08 01:24:08 132.2 2153.9069
2020-04-08 01:21:53 133 296.765100000000000000
2020-04-08 01:21:53 132.3 477.9236
2020-04-08 01:13:50 132.2 1938
2020-04-08 01:10:59 132.3 0.402200000000000000
2020-04-08 01:10:59 132 201.1179
확인
승인하기
취소