애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
259.65670000 259.6567 386
324.73990000 65.0832 384
1361.73990000 1037 383
5386.08020000 4024.3403 382
7648.93570000 2262.8555 380
9548.93570000 1900 379
12303.25580000 2754.3201 378
212730.07990000 200426.8241 377
212999.45090000 269.371 376
226535.32550000 13535.8746 375
227075.32550000 540 373
228307.31820000 1231.9927 372
239324.94660000 11017.6284 370
245559.42620000 6234.4796 369
247560.42620000 2001 368
249662.18060000 2101.7544 367
251674.18060000 2012 365
251727.54870000 53.3681 364
253740.04870000 2012.5 362
253770.04870000 30 361
256318.94340000 2548.8947 360
258318.94340000 2000 359
258349.04340000 30.1 357
260367.04340000 2018 356
260382.04340000 15 355
262382.04340000 2000 353
262392.04340000 10 352
262568.02060000 175.9772 351
266385.69760000 3817.677 350
268385.69760000 2000 347

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
5347.45960000 5347.4596 390
5699.48760000 352.028 391
6737.83870000 1038.3511 392
10449.95500000 3712.1163 393
11827.22540000 1377.2704 394
13431.26740000 1604.042 395
13861.16850000 429.9011 396
15027.08870000 1165.9202 397
15347.63360000 320.5449 398
15353.63360000 6 399
15882.10250000 528.4689 400
23511.49970000 7629.3972 401
29899.34730000 6387.8476 402
31182.13520000 1282.7879 403
33168.58320000 1986.448 404
40124.64930000 6956.0661 405
41426.16940000 1301.5201 406
44278.54720000 2852.3778 407
51585.63180000 7307.0846 408
51962.77840000 377.1466 409
53624.87420000 1662.0958 410
54060.74100000 435.8668 411
54991.41540000 930.6744 412
59400.33980000 4408.9244 413
64669.38950000 5269.0497 415
64677.45980000 8.0703 416
64678.45980000 1 417
66434.35910000 1755.8993 418
66776.16960000 341.8105 419
68420.12390000 1643.9543 420

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-18 13:53:05 390 182.476600000000000000
2019-09-18 13:53:05 390 64.4212
2019-09-18 13:02:15 390 1
2019-09-18 12:36:44 386 30
2019-09-18 12:33:29 386 282.5697
2019-09-18 12:26:04 386 511.433100000000000000
2019-09-18 12:26:04 386 65.4212
2019-09-18 11:42:22 391 2.246758567774936059
2019-09-18 11:42:22 390 0.747480512820512822
2019-09-18 11:32:01 390 719.793919487179487178
2019-09-18 11:32:01 390 119.171
2019-09-18 11:32:01 390 13505.0913
2019-09-18 11:32:01 390 723.943780512820512822
2019-09-18 11:29:30 390 659.736219487179487178
2019-09-18 11:29:30 390 83.5599
2019-09-18 11:29:30 390 114.703880512820512822
2019-09-18 11:29:16 390 208
2019-09-18 11:29:10 389 106
2019-09-18 11:25:31 390 91.720512820512820512
2019-09-18 11:25:31 389 106
2019-09-18 11:20:32 389 212
2019-09-18 11:20:19 389 423
2019-09-18 11:18:53 390 1573.080606666666666666
2019-09-18 11:18:53 390 1
2019-09-18 11:18:53 389 276.3361
2019-09-18 11:18:53 389 64.6345
2019-09-18 11:18:53 389 81
2019-09-18 10:53:01 381 720.541400000000000000
2019-09-18 10:53:01 382 524
2019-09-18 10:53:01 383 766
확인
승인하기
취소