브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADP)잔량 (ADP)매수가격 (KRW)
3003.095000003003.095 16.1500
21824.4703000018821.3753 16.1400
105240.8518000083416.3815 16.1300
234967.76570000129726.9139 16.1100
236967.765700002000 16.1000
405906.96810000168939.2024 16.0900
417199.6893000011292.7212 16.0800
422824.575200005624.8859 16.0700
432606.745000009782.1698 16.0600
435731.433200003124.6882 16.0400
435841.14730000109.7141 15.9600
438466.617800002625.4705 15.9400
438592.24590000125.6281 15.9200
451237.7710000012645.5251 15.9100
454333.771000003096 15.9000
459585.284400005251.5134 15.8800
459711.46730000126.1829 15.8500
459759.9692000048.5019 15.8300
459886.39140000126.4222 15.8200
463012.893600003126.5022 15.8100
463139.55600000126.6624 15.7900
463266.29870000126.7427 15.7800
465766.298700002500 15.7700
465893.20220000126.9035 15.7600
465989.2022000096 15.7500
470460.414400004471.2122 15.7400
470715.02920000254.6148 15.7100
470890.91960000175.8904 15.7000
471018.38930000127.4697 15.6900
471093.2042000074.8149 15.6800

주문현황 (매도)

누적잔량 (ADP)잔량 (ADP)매도가격 (KRW)
21214.8179000021214.817916.3100
24648.173900493433.35600049019607843216.3200
24820.82220049172.648316.3400
24916.822200499616.3600
24991.6371004974.814916.3700
25052.8493004961.212216.3900
25176.76500049123.915716.4100
25300.60400049123.83916.4200
31407.487700496106.883716.4300
31455.9896004948.501916.4700
34273.332800492817.343216.5000
38084.545800493811.21316.5100
38180.545800499616.5200
77743.4926004939562.946816.5400
159579.6078004981836.115216.5500
176979.2639004917399.656116.5600
186979.263900491000016.5900
188066.543800491087.279916.6000
188162.543800499616.6700
188211.0457004948.501916.7200
206255.0919004918044.046216.7800
236046.1704004929791.078516.8200
312319.6148004976273.444416.8400
312368.1167004948.501916.8500
312488.45360049120.336916.9000
313391.20450049902.750916.9600
313487.204500499616.9700
313535.7064004948.501916.9800
353502.3655004939966.659117.0300
369002.365500491550017.0500

거래완료

체결시간체결가격 (KRW)체결량 (ADP)
2021-01-24 18:04:2016.310024249.6905
2021-01-24 18:04:1316.310018687.8652
2021-01-24 18:04:1116.31005889.8803
2021-01-24 17:57:2016.12002119.6003
2021-01-24 17:56:2316.12002000
2021-01-24 17:56:2316.120050781.7305
2021-01-24 17:56:2316.13002000
2021-01-24 17:56:2316.13004052.0381
2021-01-24 17:48:0316.29002000
2021-01-24 17:47:5916.29002000
2021-01-24 17:45:1416.3200239.016899509803921568
2021-01-24 17:45:1416.29001420
2021-01-24 17:45:1416.28003065.015
2021-01-24 17:34:5916.140014538.2284
2021-01-24 17:34:5516.14001019.6567
2021-01-24 17:34:3516.15003065.015
2021-01-24 17:29:5316.110017616.170400000000000000
2021-01-24 17:29:5316.21003311.1606
2021-01-24 17:27:3416.21002353.5285
2021-01-24 17:25:0116.32001370.9026
2021-01-24 17:24:1216.320018496.4284
2021-01-24 17:24:1116.32001060
2021-01-24 17:23:3216.21001250
2021-01-24 17:23:2416.21003036.809
2021-01-24 17:23:0516.210048.5019
2021-01-24 17:22:3616.090011129.029300000000000000
2021-01-24 17:22:3616.09007493.8707
2021-01-24 17:22:2316.11005437.2454
2021-01-24 17:22:2316.11001430
2021-01-24 17:13:0316.080011207.2788
확인
승인하기
취소