chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
49087.00000000 49087 89.4300
98292.00000000 49205 89.4200
146323.00000000 48031 89.4100
194612.00000000 48289 89.4000
238706.52640000 44094.5264 89.3900
288175.93200000 49469.4056 89.3600
387334.93200000 99159 89.3400
407334.93200000 20000 89.3000
411093.93200000 3759 89.2400
451093.71300000 39999.781 89.2100
482169.80800000 31076.095 89.1900
499800.27300000 17630.465 89.1800
519856.11020000 20055.8372 89.1000
528671.34220000 8815.232 89.0800
544946.34220000 16275 89.0300
545358.91910000 412.5769 89.0200
600605.91910000 55247 88.9900
671327.78010000 70721.861 88.9800
690393.00340000 19065.2233 88.9500
690870.98450000 477.9811 88.8200
693615.43130000 2744.4468 88.8000
696424.45680000 2809.0255 88.7900
711694.11510000 15269.6583 88.7400
712124.87900000 430.7639 88.7000
714335.68670000 2210.8077 88.6200
1250796.68670000 536461 88.6100
1251296.68670000 500 88.5300
1282617.57360000 31320.8869 88.5000
1283749.82000000 1132.2464 88.3200
1286103.53170000 2353.7117 88.3000

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
3759.00000000 3759 89.6200
3896.35240000 137.3524 89.6300
52507.35240000 48611 89.6400
141625.83820000 89118.4858 89.6500
191531.83820000 49906 89.6600
241764.83820000 50233 89.6900
290476.83820000 48712 89.7100
361998.83820000 71522 89.7300
396093.46450000 34094.6263 89.7400
398192.46450000 2099 89.8200
458192.46450000 60000 89.9800
466538.68070000 8346.2162 90.0900
1002999.68070000 536461 90.2300
1014539.55070000 11539.87 90.2400
1034539.55070000 20000 90.4000
1054539.55070000 20000 90.5000
1163151.55070000 108612 90.6300
1163166.55070000 15 91.1000
1240299.11540000 77132.5647 91.3000
1295893.11540000 55594 92.0400
1295908.11540000 15 92.2000
1307979.99490000 12071.8795 92.7900
1307989.99490000 10 93.2000
1308004.99490000 15 93.3000
1308014.99490000 10 93.8000
1308039.99490000 25 94.4000
1331530.00700000 23490.0121 94.6000
1339063.66680000 7533.6598 94.6200
1339070.38660000 6.7198 94.6500
1339622.03810000 551.6515 94.8000

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-09-24 08:44:02 89.3900 5905.4736
2020-09-24 08:44:02 89.3900 2640.296
2020-09-24 08:44:01 89.3900 7198.1521
2020-09-24 08:42:56 89.3700 689.8819
2020-09-24 08:42:53 89.2900 6.7197
2020-09-24 08:42:53 89.3000 100
2020-09-24 08:42:22 89.2900 5950.1161
2020-09-24 08:42:00 89.3900 12810.0331
2020-09-24 08:41:58 89.3900 22.4264
2020-09-24 08:40:35 89.1000 22390.7081
2020-09-24 08:40:17 89.1100 2002.1892
2020-09-24 08:40:11 89.1100 2931.8236
2020-09-24 08:40:08 89.1800 12832.4595
2020-09-24 08:40:07 89.1800 17571.4296
2020-09-24 08:40:06 89.1800 2257.1
2020-09-24 08:40:05 89.1800 1572.6306
2020-09-24 08:40:04 89.1800 29402.3999
2020-09-24 08:40:04 89.1800 3044.8075
2020-09-24 08:40:03 89.1800 1717.5376
2020-09-24 08:39:55 89.1800 2601.722
2020-09-24 08:39:50 89.1800 2883.6206
2020-09-24 08:39:37 89.1800 1058.3835
2020-09-24 08:39:30 89.1600 423.7206
2020-09-24 08:39:30 89.1100 36922.4371
2020-09-24 08:39:29 89.1900 20687.34020000
2020-09-24 08:39:29 89.1800 50480
2020-09-24 08:39:29 89.1500 3759
2020-09-24 08:39:26 89.1100 7003.4362
2020-09-24 08:39:26 89.1100 1135.8479
2020-09-24 08:38:07 89.0400 961.8274
확인
승인하기
취소