chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
49585.00000000 49585 140.8
157973.01000000 108388.01 140.7
207411.33290000 49438.3229 140.6
294227.96160000 86816.6287 140.5
467221.96160000 172994 140.4
467721.96160000 500 140.3
469081.06450000 1359.1029 140
470249.59370000 1168.5292 139.9
471370.48990000 1120.8962 139.8
472926.59650000 1556.1066 139.7
474180.43810000 1253.8416 139.6
1500608.49200000 1026428.0539 139.5
1501516.57060000 908.0786 139.3
1502879.86490000 1363.2943 139.2
2026639.58370000 523759.7188 139.1
2027419.82690000 780.2432 139
2028271.21990000 851.393 138.9
2028281.34780000 10.1279 138.8
2028781.34780000 500 138.7
2033397.44630000 4616.0985 138.6
2033800.17430000 402.728 138.4
2058601.22420000 24801.0499 138.3
2059184.76490000 583.5407 138.2
2059194.89280000 10.1279 138.1
2095553.48320000 36358.5904 138
2116761.35370000 21207.8705 137.9
2118603.46350000 1842.1098 137.8
2336920.05340000 218316.5899 137.7
2337241.92310000 321.8697 137.3
2337741.92310000 500 137.2

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
48794.00000000 48794 141.3
226653.76590000 177859.7659 141.4
333069.33150000 106415.5656 141.5
388178.96020000 55109.6287 141.6
456178.96020000 68000 141.7
468349.45320000 12170.493 141.8
468379.77610000 30.3229 141.9
1612899.21910000 1144519.443 142
1612998.84780000 99.6287 142.1
1613498.84780000 500 142.3
1613539.17070000 40.3229 142.5
1613638.79940000 99.6287 142.7
1614138.79940000 500 142.8
1641682.32070000 27543.5213 143
1858330.32070000 216648 143.1
1858494.19530000 163.8746 143.2
1858994.19530000 500 143.3
1859004.19530000 10 143.4
1860228.82400000 1224.6287 143.7
1965635.37160000 105406.5476 143.8
2011194.16230000 45558.7907 143.9
2011630.93510000 436.7728 144
2013130.93510000 1500 144.1
2015389.22540000 2258.2903 144.3
2015439.58730000 50.3619 144.4
2026024.87320000 10585.2859 144.5
2029525.12040000 3500.2472 144.6
2031668.09360000 2142.9732 144.7
2072781.68600000 41113.5924 144.8
2083496.33270000 10714.6467 145

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-07-11 07:34:39 140.8 1685
2020-07-11 07:34:39 140.8 500
2020-07-11 07:34:01 141 375.4162
2020-07-11 07:34:00 141.3 41313.23979369
2020-07-11 07:34:00 141.3 276.81682343
2020-07-11 07:33:56 141.3 223.18317657
2020-07-11 07:33:56 141.2 30.3229
2020-07-11 07:33:56 141.1 99.6287
2020-07-11 07:33:56 141 0.0001
2020-07-11 07:33:01 141 717.1194
2020-07-11 07:32:54 141 282.8805
2020-07-11 07:31:51 140.8 250.4
2020-07-11 07:31:44 140.8 249.6
2020-07-11 07:31:43 140.7 3716.7258
2020-07-11 07:31:40 140.7 2400
2020-07-11 07:31:39 140.6 1174.8689
2020-07-11 07:31:39 140.6 48000
2020-07-11 07:31:37 140.6 25300
2020-07-11 07:31:19 140.1 21174.7008
2020-07-11 07:31:11 140.1 9722.31450000
2020-07-11 07:31:11 140.1 277.6855
2020-07-11 07:30:28 140.2 2127.5056
2020-07-11 07:30:18 140.1 1015.2345
2020-07-11 07:29:56 140.2 1359.9983
2020-07-11 07:29:53 140.3 359.63880000
2020-07-11 07:29:53 140.3 1430.5572
2020-07-11 07:29:53 140.3 500
2020-07-11 07:29:49 140.4 1062.0042
2020-07-11 07:29:45 140.4 442.7733
2020-07-11 07:29:41 140.6 10000
확인
승인하기
취소