에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
13165.85510000 13165.8551 69.3
40687.93470000 27522.0796 69.1
162943.00000000 122255.0653 69
166484.36400000 3541.364 68.9
171472.20180000 4987.8378 68.8
175304.87990000 3832.6781 68.7
181680.14220000 6375.2623 68.6
189778.52170000 8098.3795 68.5
190529.35470000 750.833 68.3
203829.58930000 13300.2346 68.2
223804.97870000 19975.3894 68.1
291910.29470000 68105.316 68
341910.29470000 50000 67.7
367436.01210000 25525.7174 67.6
426449.16740000 59013.1553 67.5
436093.63420000 9644.4668 67.4
459042.80700000 22949.1728 67.1
461411.00690000 2368.1999 67
467382.65100000 5971.6441 66.9
469382.65100000 2000 66.8
469969.44250000 586.7915 66.7
473120.25440000 3150.8119 66.5
476438.65790000 3318.4035 66.4
573565.88240000 97127.2245 66.3
586754.29620000 13188.4138 66.2
588371.37630000 1617.0801 66.1
590270.55810000 1899.1818 66
686863.30310000 96592.745 65.9
701863.30310000 15000 65.8
802469.14190000 100605.8388 65.7

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
15981.87160000 15981.8716 70
33738.59740000 17756.7258 70.1
38188.59740000 4450 71.4
39302.40100000 1113.8036 71.5
134341.77770000 95039.3767 71.8
135191.74270000 849.965 72.1
137003.50130000 1811.7586 72.6
137013.50130000 10 72.7
138623.95330000 1610.452 72.8
141562.52630000 2938.573 73
171708.36620000 30145.8399 73.4
185705.87460000 13997.5084 73.5
187153.71360000 1447.839 73.8
218448.12330000 31294.4097 74
241217.66320000 22769.5399 74.2
241417.66320000 200 74.4
247734.33580000 6316.6726 74.5
260457.15440000 12722.8186 74.6
267728.41330000 7271.2589 74.9
281767.15300000 14038.7397 75
284759.65300000 2992.5 75.1
309081.56980000 24321.9168 75.2
339934.16010000 30852.5903 75.4
406933.88999206 66999.72989206 75.5
421406.41589206 14472.5259 75.6
431437.14759206 10030.7317 75.7
438352.54729206 6915.3997 76
456652.94029206 18300.393 76.1
473172.84989206 16519.9096 76.2
489927.04799206 16754.1981 76.3

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-22 14:43:36 69.40 84.3064
2019-09-22 14:38:30 69.90 143.06151645
2019-09-22 14:36:47 69.20 319.3264
2019-09-22 14:31:57 69.90 10
2019-09-22 14:31:38 69.90 10
2019-09-22 14:26:26 69.10 806.6684
2019-09-22 14:25:42 69.10 420
2019-09-22 14:25:42 69.10 150
2019-09-22 14:25:42 69.10 37.0528
2019-09-22 14:24:40 69.20 678.0135
2019-09-22 14:24:40 69.20 736.8501
2019-09-22 14:24:40 69.20 1000
2019-09-22 14:24:40 69.20 390.8887
2019-09-22 14:17:31 69.50 230.5115
2019-09-22 14:16:28 69.50 659.0424
2019-09-22 14:15:10 69.50 20
2019-09-22 14:15:10 69.50 81.8647
2019-09-22 14:14:29 69.60 2853.6632
2019-09-22 14:14:29 69.60 40
2019-09-22 14:14:29 69.60 34.9468
2019-09-22 14:10:34 69.70 729.8677
2019-09-22 14:08:03 69.70 3047.72550000
2019-09-22 14:08:03 69.70 16.0114
2019-09-22 14:08:03 69.70 30
2019-09-22 14:07:00 69.80 7160.4063
2019-09-22 14:04:32 69.80 7209.5937
2019-09-22 14:02:51 69.90 4500
2019-09-22 13:10:03 70.10 1426.6
2019-09-22 13:08:25 70.10 2010
2019-09-22 13:04:52 70.10 2567.7603
확인
승인하기
취소