아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
700.00000000 700 233
4554.46750000 3854.4675 232
5420.26830000 865.8008 231
38717.74810000 33297.4798 230
40921.90160000 2204.1535 228
47756.25370000 6834.3521 227
51350.10370000 3593.85 226
55847.36710000 4497.2634 225
57655.07440000 1807.7073 224
60966.20550000 3311.1311 223
74113.11310000 13146.9076 222
83796.88680000 9683.7737 221
85034.53220000 1237.6454 220
87216.81290000 2182.2807 219
88406.35340000 1189.5405 218
90518.95310000 2112.5997 217
99963.67990000 9444.7268 216
101892.66950000 1928.9896 215
103259.60400000 1366.9345 214
104576.21400000 1316.61 213
105660.21400000 1084 212
111218.14760000 5557.9336 211
111431.78560000 213.638 210
113414.78150000 1982.9959 209
124875.38740000 11460.6059 208
125081.93080000 206.5434 207
155355.63460000 30273.7038 206
155961.16280000 605.5282 205
160961.16280000 5000 204
162214.19230000 1253.0295 203

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
4965.76760000 4965.7676 236
5165.76760000 200 237
5652.25660000 486.489 238
6552.25660000 900 239
15793.07880000 9240.8222 240
30181.02600000 14387.9472 241
43629.16950000 13448.1435 242
46659.50890000 3030.3394 243
64651.15870000 17991.6498 244
82837.80320000 18186.6445 245
98696.26440000 15858.4612 246
108732.15870000 10035.8943 247
122816.67720000 14084.5185 248
137768.65710000 14951.9799 249
162461.94420000 24693.2871 250
174238.24170000 11776.2975 251
199362.64150000 25124.3998 252
276221.50710000 76858.8656 253
291495.60040000 15274.0933 254
305464.05128548 13968.450885485433039617 255
335556.92288548 30092.8716 256
340410.64698548 4853.7241 257
376401.70528548 35991.0583 258
389345.88582563 12944.180540154440154442 259
419958.25042563 30612.3646 260
421180.25042563 1222 261
429504.31842563 8324.068 262
429632.31842563 128 263
434645.85932563 5013.5409 264
514893.05432563 80247.195 265

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-18 14:03:57 235 250
2019-09-18 14:03:56 235 47.000000000000000000
2019-09-18 14:03:56 234 203
2019-09-18 14:03:10 235 76
2019-09-18 13:57:45 236 150
2019-09-18 13:57:44 236 47.000000000000000000
2019-09-18 13:57:44 235 203
2019-09-18 13:57:30 236 1.002400000000000000
2019-09-18 13:57:30 235 406
2019-09-18 13:57:30 235 218.9976
2019-09-18 13:56:37 235 250
2019-09-18 13:56:26 234 250
2019-09-18 13:56:24 235 139.000000000000000000
2019-09-18 13:56:24 234 111
2019-09-18 13:56:24 234 700
2019-09-18 13:56:21 234 250
2019-09-18 13:56:20 235 250
2019-09-18 13:56:19 235 126.000000000000000000
2019-09-18 13:56:19 234 124
2019-09-18 13:56:17 234 250
2019-09-18 13:56:16 234 250
2019-09-18 13:56:15 234 250
2019-09-18 13:56:13 234 250
2019-09-18 13:56:12 234 250
2019-09-18 13:56:11 234 250
2019-09-18 13:56:10 234 250
2019-09-18 13:55:54 235 250
2019-09-18 13:55:53 234 250
2019-09-18 13:55:52 235 50.719800000000000000
2019-09-18 13:55:52 234 199.2802
확인
승인하기
취소