급격한 가격 변동에 유의하여 주시기 바랍니다AAVE/BTC
누적잔량 (AAVE) | 잔량 (AAVE) | 매수가격 (BTC) |
---|---|---|
3.00000000 | 3 | 0.00734971 |
4.07380000 | 1.0738 | 0.00734898 |
23.82180000 | 19.748 | 0.00734121 |
119.13780000 | 95.316 | 0.00725702 |
158.44380000 | 39.306 | 0.00720515 |
178.43380000 | 19.99 | 0.00712597 |
370.94080000 | 192.507 | 0.00708243 |
371.03390000 | 0.0931 | 0.00708242 |
371.61110000 | 0.5772 | 0.00706507 |
371.64450000 | 0.0334 | 0.00705096 |
391.53050000 | 19.886 | 0.00702803 |
397.75740000 | 6.2269 | 0.00691087 |
412.44210000 | 14.6847 | 0.00690000 |
412.49020000 | 0.0481 | 0.00686428 |
413.49020000 | 1 | 0.00630900 |
417.26270000 | 3.7725 | 0.00605813 |
417.29770000 | 0.035 | 0.00600000 |
420.80890000 | 3.5112 | 0.00585813 |
425.99440000 | 5.1855 | 0.00570360 |
430.46550000 | 4.4711 | 0.00567950 |
436.61130000 | 6.1458 | 0.00534712 |
443.92770000 | 7.3164 | 0.00499065 |
445.92770000 | 2 | 0.00490700 |
454.68240000 | 8.7547 | 0.00463417 |
465.22050000 | 10.5381 | 0.00427770 |
478.79720000 | 13.5767 | 0.00392122 |
479.86610000 | 1.0689 | 0.00123470 |
489.27240000 | 9.4063 | 0.00123469 |
501.84100000 | 12.5686 | 0.00111110 |
526.84100000 | 25 | 0.00101025 |
누적잔량 (AAVE) | 잔량 (AAVE) | 매도가격 (BTC) |
---|---|---|
0.12010000 | 0.1201 | 0.00738750 |
1.88820000 | 1.7681 | 0.00750658 |
21.63620000 | 19.748 | 0.00750659 |
214.14320000 | 192.507 | 0.00750661 |
253.44920000 | 39.306 | 0.00753133 |
253.50700000 | 0.0578 | 0.00754768 |
273.49700000 | 19.99 | 0.00755926 |
293.38300000 | 19.886 | 0.00766959 |
314.55590000 | 21.1729 | 0.00955172 |
316.55590000 | 2 | 0.00999000 |
316.86260000 | 0.3067 | 0.01026920 |
327.36260000 | 10.5 | 0.01072886 |
347.62910000 | 20.2665 | 0.01141500 |
376.48440000 | 28.8553 | 0.01200000 |
376.72970000 | 0.2453 | 0.01263902 |
380.31940000 | 3.5897 | 0.01300000 |
395.04960000 | 14.7302 | 0.01400000 |
395.06430000 | 0.0147 | 0.01480778 |
395.18170000 | 0.1174 | 0.01489332 |
395.28170000 | 0.1 | 0.01530000 |
405.58950000 | 10.3078 | 0.01530139 |
419.47740000 | 13.8879 | 0.01980000 |
428.45880000 | 8.9814 | 0.02000000 |
429.58280000 | 1.124 | 0.02374198 |
437.38840000 | 7.8056 | 0.02498989 |
439.30810000 | 1.9197 | 0.02500000 |
439.36950000 | 0.0614 | 0.02861376 |
442.15710000 | 2.7876 | 0.02956974 |
442.54710000 | 0.39 | 0.02967200 |
444.74710000 | 2.2 | 0.03000000 |
체결시간 | 체결가격 (BTC) | 체결량 (AAVE) |
---|---|---|
2021-02-28 06:16:50 | 0.00738750 | 1.023800000000000000 |
2021-02-28 06:16:50 | 0.00738741 | 0.12 |
2021-02-28 05:23:25 | 0.00735511 | 0.4297 |
2021-02-27 23:44:40 | 0.00720195 | 2.780882955310714459 |
2021-02-27 23:35:25 | 0.00718839 | 3.6199 |
2021-02-27 23:35:25 | 0.00718840 | 0.2774 |
2021-02-27 23:35:17 | 0.00718840 | 0.2770 |
2021-02-27 23:35:16 | 0.00718840 | 0.3696 |
2021-02-27 23:35:13 | 0.00718840 | 0.2902 |
2021-02-27 23:35:13 | 0.00718840 | 0.1724 |
2021-02-27 22:03:21 | 0.00726727 | 1.5463 |
2021-02-27 21:29:32 | 0.00718377 | 0.6013 |
2021-02-27 21:29:31 | 0.00718449 | 0.6013 |
2021-02-27 21:29:31 | 0.00727000 | 0.801 |
2021-02-27 21:29:31 | 0.00727000 | 1.2022 |
2021-02-27 21:07:45 | 0.00727400 | 0.225 |
2021-02-27 21:07:06 | 0.00727400 | 0.1499 |
2021-02-27 20:47:37 | 0.00727398 | 14.8551 |
2021-02-27 20:47:28 | 0.00727399 | 12.1294 |
2021-02-27 20:40:41 | 0.00711495 | 0.05 |
2021-02-27 20:35:12 | 0.00738525 | 0.0172 |
2021-02-27 20:35:11 | 0.00738525 | 0.9541 |
2021-02-27 20:35:11 | 0.00738525 | 1.4578 |
2021-02-27 20:35:10 | 0.00738525 | 5 |
2021-02-27 19:37:48 | 0.00710480 | 0.05 |
2021-02-27 19:36:24 | 0.00728676 | 0.0348 |
2021-02-27 17:50:57 | 0.00712226 | 0.461 |
2021-02-27 17:29:46 | 0.00708871 | 0.6107 |
2021-02-27 17:27:30 | 0.00715186 | 0.5547 |
2021-02-27 17:27:30 | 0.00715186 | 0.0001 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.